WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00008919
Presyo
0.073073 WETH
TVL
$1
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xE80FF5591132c9508FCBa12D895BF4e35a96cE47
Jesse:
0x59e5A6E3d9c38894Db762901C41C02257c73f22F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0112859
Pinagsama WETH:
$0.0172

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00008919. Ang presyo ng Jesse ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,280.75. Ang kontrata ng Jesse token ay 0x59e5A6E3d9c38894Db762901C41C02257c73f22F na may market cap na $401,365.06. Ang kontrata ng liquidity pool ay 0xE80FF5591132c9508FCBa12D895BF4e35a96cE47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0xE80FF5591132c9508FCBa12D895BF4e35a96cE47 ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $11,280.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.00000003073, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00008919 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:29:09 PMbuy$234.19$0.000089190.08070.0730732.63M
0xeB3...B0D1
0x62...5a86
11/20/20254:29:09 PMbuy$49.97$0.000089120.017220.073071560,725.63
0x74a...0a5a
0x30...f37c
11/20/20254:28:49 PMbuy$32.85$0.000089280.01130.07307368,018.09
0x64C...C268
0x8d...d41f
11/20/20254:28:29 PMbuy$539.09$0.000089150.18540.0730656.05M
0x9b3...4636
0x98...302f
11/20/20254:28:05 PMbuy$361.03$0.000089060.1240.0730584.05M
0xfcF...f912
0x27...5976
11/20/20254:27:43 PMbuy$226.32$0.000088960.07770.0730542.54M
0x24C...6efF
0xfd...b15c
11/20/20254:27:21 PMbuy$234.45$0.000088740.08060.073052.64M
0xBA3...2665
0xc1...4433
11/20/20254:27:03 PMbuy$339.97$0.000088360.11720.0730463.85M
0xD7a...5A7D
0x68...014e
11/20/20254:26:41 PMbuy$315.62$0.000088130.10890.0730413.58M
0x554...ADe0
0xbf...1d16
11/20/20254:25:31 PMbuy$493.98$0.000087810.17070.0730345.63M
0xC0B...7090
0xe6...8d14
11/20/20254:25:11 PMbuy$489.06$0.000087590.1690.0730265.58M
0xeB3...B0D1
0x11...2dbf
11/20/20254:24:53 PMbuy$12.74$0.000087590.00440.073022145,551.25
0x64C...C268
0x2e...7f0d
11/20/20254:24:31 PMbuy$539.82$0.000087370.18650.0730186.18M
0x9b3...4636
0xbd...075d
11/20/20254:24:11 PMbuy$26.61$0.00008720.00920.073014305,220.8
0xfcF...f912
0xcf...f569
11/20/20254:23:49 PMbuy$385.79$0.000087010.13350.073014.43M
0x24C...6efF
0x25...55dd
11/20/20254:23:23 PMbuy$306.2$0.000086820.1060.0730053.53M
0xBA3...2665
0x0c...4d7b
11/20/20254:22:59 PMbuy$269.45$0.000086570.09340.0730013.11M
0xD7a...5A7D
0xe9...5ca9
11/20/20254:22:15 PMbuy$218.55$0.000086640.07560.0729972.52M
0x554...ADe0
0x35...f065
11/20/20254:22:01 PMbuy$0.1157$0.000086690.000039980.0729951,334.67
0x15A...E410
0x4c...4d1d
11/20/20254:21:05 PMbuy$27.47$0.000086620.00950.072995317,166.02
0xC0B...7090
0x44...5d30