WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001818
Presyo
0.086014 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
44.29%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xE7774f4620e39D09dC56bb6725eA2cd888893682
jesse:
0xfa8A38A54a162D9F759FE2E61c2BE5c74AA04035
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111847
Pinagsama WETH:
$0.0177

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001818. Ang presyo ng jesse ay pataas 44.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $12,212.89. Ang kontrata ng jesse token ay 0xfa8A38A54a162D9F759FE2E61c2BE5c74AA04035 na may market cap na $87,289.51. Ang kontrata ng liquidity pool ay 0xE7774f4620e39D09dC56bb6725eA2cd888893682 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xE7774f4620e39D09dC56bb6725eA2cd888893682 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $12,212.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000006014, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001818 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:51:53 PMbuy$238.84$0.000018180.0790.08601413.13M
0x52D...cB7D
0x6e...a6c5
11/20/202512:51:27 PMbuy$266.05$0.000018050.0880.08597314.73M
0x9Fe...B39d
0x98...deef
11/20/202512:51:03 PMbuy$96.81$0.000017980.0320.0859435.38M
0x933...B9Dc
0xef...0445
11/20/202512:50:19 PMbuy$363.29$0.000017870.120.08590520.32M
0xce0...EEcC
0x82...6763
11/20/202512:49:53 PMbuy$296.41$0.000017690.0980.08585116.75M
0x52D...cB7D
0x20...7dca
11/20/202512:49:31 PMbuy$293.38$0.000017550.0970.08580316.71M
0x9Fe...B39d
0x8f...1cf4
11/20/202512:49:05 PMbuy$326.49$0.000017390.1080.08575318.77M
0x933...B9Dc
0x65...8e16
11/20/202512:48:45 PMbuy$308.3$0.000017230.1020.08570117.89M
0xce0...EEcC
0xfc...7fac
11/20/202512:48:01 PMbuy$141.96$0.000017110.0470.0856658.3M
0x52D...cB7D
0x33...4f7c
11/20/202512:47:27 PMbuy$434.89$0.000016970.1440.08561925.63M
0x9Fe...B39d
0xd3...ad9c
11/20/202512:46:53 PMbuy$138.88$0.000016820.0460.0855738.25M
0xf96...7E16
0x76...1fef
11/20/202512:46:21 PMbuy$307.74$0.00001670.1020.08553718.42M
0x933...B9Dc
0x91...1ba8
11/20/202512:45:41 PMbuy$87.48$0.000016610.0290.0855065.27M
0xce0...EEcC
0xab...5c02
11/20/202512:44:55 PMbuy$177.91$0.000016540.0590.08548510.76M
0x52D...cB7D
0xaf...195c
11/20/202512:44:23 PMbuy$156.64$0.000016440.0520.0854589.53M
0x9Fe...B39d
0xc2...8599
11/20/202512:43:51 PMbuy$424.75$0.00001630.1410.08541226.05M
0xf96...7E16
0x77...319a
11/20/202512:43:13 PMbuy$247.09$0.000016150.0820.0853615.3M
0x6E4...6ad3
0x76...e39f
11/20/202512:42:31 PMbuy$404.2$0.000016010.1340.08530925.24M
0x933...B9Dc
0xd1...d620
11/20/202512:41:59 PMbuy$147.91$0.000015890.0490.0852669.3M
0xce0...EEcC
0xca...571f
11/20/202512:41:27 PMbuy$410.57$0.000015760.1360.08522326.04M
0x52D...cB7D
0xb2...83b3