WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.01918
Presyo
0.056703 WETH
TVL
$68,739.53
MKT CAP
$19.2M
5m
3.42%
1h
6.29%
4h
-1.55%
24h
6,520%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xE55BbED98db8f64d0d6813c819D6B037c2ee61bE
jesse:
0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
1.66M
Pinagsama WETH:
$12.89

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.01918. Ang presyo ng jesse ay pataas 6,520% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9188 trades na may dami ng kalakalan na $1,639,469.23. Ang kontrata ng jesse token ay 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 na may market cap na $19,185,156.10. Ang kontrata ng liquidity pool ay 0xE55BbED98db8f64d0d6813c819D6B037c2ee61bE na may kabuuang halaga na naka-lock (TVL) na $68,739.53. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xE55BbED98db8f64d0d6813c819D6B037c2ee61bE ay $68,739.53.

Ang kabuuang transaksyon ng jesse/WETH ay 9188 sa nakaraang 24 na oras, kung saan 6299 ang mga buy transactions, at 2889 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $1,639,469.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000006703, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.01918 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:46:33 AMbuy$620.49$0.019180.21680.05670332,342.19
0xb60...3933
0xd7...e21f
11/21/202512:46:09 AMsell$50.5$0.018720.017650.0565462,696.85
0x495...F7B5
0x84...56d0
11/21/202512:46:05 AMbuy$295.27$0.019070.10320.05666915,476.59
0x1d7...1fB3
0xb8...818b
11/21/202512:45:39 AMsell$87.19$0.018660.030490.0565284,671.02
0x433...C487
0xcc...c675
11/21/202512:45:25 AMsell$126.84$0.018690.044360.0565376,785.92
0x8F7...25A8
0x2e...3e09
11/21/202512:44:31 AMbuy$0.8379$0.019070.00029310.05667543.92
0xf68...aA40
0xd8...fc4f
11/21/202512:44:31 AMbuy$0.699$0.019070.00024460.05667536.64
0xf68...aA40
0xd8...fc4f
11/21/202512:44:29 AMbuy$0.7242$0.019060.00025360.05667537.99
0xF72...c1aE
0x06...40a9
11/21/202512:44:29 AMbuy$0.7099$0.019060.00024860.05667537.24
0xF72...c1aE
0x06...40a9
11/21/202512:44:29 AMbuy$4.25$0.019060.0014910.056675223.47
0xF72...c1aE
0x06...40a9
11/21/202512:43:27 AMbuy$2.88$0.018860.0010050.056586152.68
0xD2F...Aeaa
0xe2...46b1
11/21/202512:43:29 AMbuy$300.02$0.019080.10470.05666215,724.25
0xd39...3211
0x03...80e9
11/21/202512:43:29 AMbuy$757.27$0.018950.26440.05661839,953.84
0x1ae...2c73
0x96...0b19
11/21/202512:43:23 AMbuy$357.78$0.018810.12490.05656919,016.44
0x8b9...393D
0x6c...4b74
11/21/202512:43:25 AMbuy$25.01$0.018860.0087340.0565851,326.32
0xf8e...Bae1
0xf7...bc7d
11/21/202512:43:19 AMbuy$164.53$0.018730.057450.0565428,780.52
0x354...19d3
0x34...68f2
11/21/202512:43:19 AMbuy$59.8$0.018760.020880.0565523,186.86
0x861...44a9
0xa8...b57e
11/21/202512:43:07 AMbuy$45.01$0.018710.015710.0565342,405.72
0xAF2...3812
0xdd...c7a3
11/21/202512:42:51 AMbuy$706.09$0.01860.24670.05650337,950.91
0x020...20ba
0xda...cad8
11/21/202512:42:31 AMsell$7.59$0.018160.0026540.056345418.26
0x586...E725
0x0b...16d3