WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.059098
Presyo
0.082985 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
44.23%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
12K
Telegram price alerts
Pares:
0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E
jesse:
0x9b4F159b7cD1bb9d175026037e821aB5302850df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111533
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000009098. Ang presyo ng jesse ay pataas 44.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,326.27. Ang kontrata ng jesse token ay 0x9b4F159b7cD1bb9d175026037e821aB5302850df na may market cap na $88,257.03. Ang kontrata ng liquidity pool ay 0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $12,326.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002985, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000009098 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:08:47 AMbuy$79.23$0.0590980.0260.0829858.71M
0x6E4...6ad3
0xd0...7ed3
11/20/20253:08:03 AMbuy$268.15$0.0590540.0880.08297129.62M
0x52D...cB7D
0x78...4bf4
11/20/20253:07:41 AMbuy$152.36$0.0590020.050.08295416.92M
0x9Fe...B39d
0x6b...fa16
11/20/20253:07:05 AMbuy$243.77$0.0589530.080.08293827.23M
0xf96...7E16
0x4d...a1f5
11/20/20253:06:37 AMbuy$362.61$0.0588790.1190.08291340.84M
0x933...B9Dc
0xf4...5261
11/20/20253:06:11 AMbuy$347.25$0.0587890.1140.08288539.51M
0xce0...EEcC
0x8e...903b
11/20/20253:05:33 AMbuy$286.33$0.0587120.0940.0828632.87M
0x52D...cB7D
0x55...4f6f
11/20/20253:05:09 AMbuy$115.75$0.0586630.0380.08284413.36M
0x9Fe...B39d
0xb7...5b34
11/20/20253:04:45 AMbuy$252.82$0.0586180.0830.08282929.33M
0xf96...7E16
0xaa...70a5
11/20/20253:04:23 AMbuy$405.13$0.0585390.1330.08280347.44M
0x6E4...6ad3
0x7f...3139
11/20/20253:04:01 AMbuy$143.16$0.0584730.0470.08278116.9M
0x933...B9Dc
0x93...df63
11/20/20253:03:25 AMbuy$60.92$0.0584490.020.0827737.21M
0xce0...EEcC
0x90...94c9
11/20/20253:02:47 AMbuy$57.86$0.0584340.0190.0827696.86M
0x52D...cB7D
0xa9...a084
11/20/20253:02:11 AMbuy$386.76$0.058380.1270.08275146.15M
0x9Fe...B39d
0x84...ab32
11/20/20253:01:27 AMbuy$255.81$0.0583030.0840.08272630.81M
0xf96...7E16
0x7c...54bd
11/20/20253:01:03 AMbuy$319.76$0.0582350.1050.08270438.83M
0x6E4...6ad3
0xc3...0fec
11/20/20253:00:25 AMbuy$149.18$0.0581780.0490.08268618.24M
0x933...B9Dc
0xd2...1d30
11/20/20253:00:01 AMbuy$212.83$0.0581240.070.08267226.2M
0xce0...EEcC
0x74...d917
11/20/20252:59:29 AMbuy$91.22$0.058090.030.0826611.28M
0x52D...cB7D
0x87...16a1
11/20/20252:58:59 AMbuy$152.14$0.0580660.050.08265118.86M
0x9Fe...B39d
0xca...fcdb