- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Impormasyon tungkol sa Jesse-WETH pair
- Pinagsama Jesse:
- 0.0116148
- Pinagsama WETH:
- $0.0172
Jesse/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00002018. Ang presyo ng Jesse ay pataas 72.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $34,667.71. Ang kontrata ng Jesse token ay 0x9D15298EeFf3fB319B6909D7Cb745858719F9894 na may market cap na $189,775.54. Ang kontrata ng liquidity pool ay 0xB358E82C4010c6C1F4b961B8fFC078d5412EFBE4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jesse/WETH ngayon?
Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0xB358E82C4010c6C1F4b961B8fFC078d5412EFBE4 ay $1.00.
Ilang transaksyon ang mayroon sa Jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jesse/WETH ay 381 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Jesse/WETH pool sa nakaraang 24 na oras?
Ang Jesse/WETH pool ay may trading volume na $34,667.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jesse sa WETH?
Ang exchange rate ng 1 Jesse sa WETH ay 0.000000006651, na naitala noong 5:19 PM UTC.
Magkano ang 1 Jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00002018 ngayon.
Jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:41:59 AM | buy | $137.49 | $0.00002018 | 0.0453 | 0.086651 | 6.81M | 0x97...75ad | |
| 11/20/2025 | 5:41:35 AM | buy | $39.45 | $0.00002016 | 0.013 | 0.086643 | 1.96M | 0x1d...b10c | |
| 11/20/2025 | 5:41:17 AM | buy | $40.36 | $0.00002015 | 0.0133 | 0.086639 | 2M | 0xcd...b91b | |
| 11/20/2025 | 5:40:51 AM | buy | $38.58 | $0.00002016 | 0.0127 | 0.086636 | 1.91M | 0x19...cfcb | |
| 11/20/2025 | 5:40:33 AM | buy | $136.41 | $0.00002013 | 0.0449 | 0.086628 | 6.77M | 0x8a...4689 | |
| 11/20/2025 | 5:40:13 AM | buy | $121.83 | $0.0000201 | 0.0401 | 0.086616 | 6.06M | 0x3e...cf7b | |
| 11/20/2025 | 5:39:51 AM | buy | $145.12 | $0.00002005 | 0.0478 | 0.086603 | 7.24M | 0x18...1ae8 | |
| 11/20/2025 | 5:39:25 AM | buy | $65.84 | $0.00002 | 0.0217 | 0.086594 | 3.29M | 0x6c...df9a | |
| 11/20/2025 | 5:39:01 AM | buy | $113.78 | $0.00001998 | 0.0375 | 0.086585 | 5.69M | 0x66...3f70 | |
| 11/20/2025 | 5:38:35 AM | buy | $145.94 | $0.00001994 | 0.0481 | 0.086574 | 7.32M | 0x9d...c379 | |
| 11/20/2025 | 5:38:13 AM | buy | $80.93 | $0.00001989 | 0.0267 | 0.086563 | 4.07M | 0x29...b8a9 | |
| 11/20/2025 | 5:37:55 AM | buy | $74.86 | $0.00001987 | 0.0247 | 0.086556 | 3.77M | 0x28...c17d | |
| 11/20/2025 | 5:37:31 AM | buy | $66.08 | $0.00001985 | 0.0218 | 0.086549 | 3.33M | 0x27...6c83 | |
| 11/20/2025 | 5:37:05 AM | buy | $113.74 | $0.00001984 | 0.0375 | 0.086541 | 5.73M | 0xea...f29d | |
| 11/20/2025 | 5:36:47 AM | buy | $97.77 | $0.00001983 | 0.0322 | 0.086532 | 4.93M | 0xac...fe79 | |
| 11/20/2025 | 5:36:21 AM | buy | $62.24 | $0.00001981 | 0.0205 | 0.086524 | 3.14M | 0xb1...0a92 | |
| 11/20/2025 | 5:35:59 AM | buy | $87.45 | $0.00001979 | 0.0288 | 0.086517 | 4.42M | 0xd2...8b37 | |
| 11/20/2025 | 5:35:37 AM | buy | $152.73 | $0.00001975 | 0.0503 | 0.086506 | 7.73M | 0x0b...bdcd | |
| 11/20/2025 | 5:35:17 AM | buy | $140.89 | $0.00001971 | 0.0464 | 0.086493 | 7.15M | 0x68...d5f3 | |
| 11/20/2025 | 5:35:01 AM | buy | $94.13 | $0.00001968 | 0.031 | 0.086482 | 4.78M | 0x2e...2ce6 |