WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.057167
Presyo
0.082546 WETH
TVL
$1
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-74.58%
Ibahagi
TXNS
611
Mga Bumili
346
Mga Nagbenta
265
Dami
170K
Telegram price alerts
Pares:
0xB2d21683d98CaCe6556b6CF33202e2805bD3D40C
jesse:
0x38510a6E0e19e34A4fbd200fB11Af6a36336Bea7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.015309
Pinagsama WETH:
$0.015134

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.000007167. Ang presyo ng jesse ay pababa -74.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $170,387.76. Ang kontrata ng jesse token ay 0x38510a6E0e19e34A4fbd200fB11Af6a36336Bea7 na may market cap na $7,167.56. Ang kontrata ng liquidity pool ay 0xB2d21683d98CaCe6556b6CF33202e2805bD3D40C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xB2d21683d98CaCe6556b6CF33202e2805bD3D40C ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 611 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 265 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $170,387.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002546, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000007167 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:19:39 PMsell$117.63$0.000028520.041780.0710134.12M
0xb1a...fD9F
0xf0...5931
11/20/20257:19:39 PMsell$135.27$0.000018950.048050.0867337.14M
0x074...674A
0x38...f8cb
11/20/20257:19:39 PMsell$222.67$0.000026850.079090.0895418.29M
0x7A6...32DB
0x77...35de
11/20/20257:19:39 PMsell$77$0.000026270.027350.0893352.93M
0xAFe...267D
0x32...1743
11/20/20257:19:37 PMsell$8,192.75$0.000068772.910.072442119.13M
0x84D...87F8
0xfa...b46f
11/20/20257:19:39 PMsell$69.84$0.000027640.024810.0898212.53M
0xDdC...2ADE
0x3d...406e
11/20/20257:19:39 PMsell$700.47$0.000024780.24880.08880328.26M
0xeAe...c3C6
0xa7...e6a2
11/20/20257:19:39 PMsell$259.38$0.000020680.092140.08734612.54M
0x96B...630d
0x6f...bf91
11/20/20257:19:39 PMsell$98.51$0.0571670.034990.08254613.74M
0xD0d...35f7
0x23...bcfd
11/20/20257:19:39 PMsell$61.79$0.000010550.021950.0837495.85M
0x20b...d616
0x6e...6c5f
11/20/20257:19:39 PMsell$311.49$0.000011980.11060.08425625.99M
0x0e8...FF89
0xec...95b1
11/20/20257:19:39 PMsell$102.34$0.000019340.036350.0868725.29M
0x987...Fb5C
0x69...6f42
11/20/20257:19:39 PMsell$54.29$0.00002740.019280.0897341.98M
0xD0a...1fF1
0x3d...fa90
11/20/20257:19:39 PMsell$73.99$0.0576350.026280.0827129.69M
0xB83...0D2D
0x7e...b629
11/20/20257:19:39 PMsell$122.39$0.000011010.043470.08391211.11M
0x349...8589
0xa2...8ffe
11/20/20257:19:39 PMsell$123.51$0.000010240.043870.08363912.06M
0x3cC...37b5
0xe0...3ca3
11/20/20257:19:37 PMsell$409.04$0.0001010.14530.073594.05M
0x48d...d624
0x4e...ed58
11/20/20257:19:39 PMsell$59.19$0.0573610.021020.0826158.04M
0x93A...4C0E
0xa3...842e
11/20/20257:19:39 PMsell$72.48$0.000013170.025740.0846795.5M
0xE96...7e42
0x9c...3d17
11/20/20257:19:39 PMsell$215.83$0.000019870.076660.0870610.86M
0x83a...FEa2
0x1a...6469