WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00005424
Presyo
0.071792 WETH
TVL
$1
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xAF8d5aAd085E4cF0467ABc6AdE65e5FD5D817858
jesse:
0xe3c06Aaab3D8D2E372061585979c0eeE5d0Bbee9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0113746
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00005424. Ang presyo ng jesse ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,204.30. Ang kontrata ng jesse token ay 0xe3c06Aaab3D8D2E372061585979c0eeE5d0Bbee9 na may market cap na $401,427.95. Ang kontrata ng liquidity pool ay 0xAF8d5aAd085E4cF0467ABc6AdE65e5FD5D817858 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xAF8d5aAd085E4cF0467ABc6AdE65e5FD5D817858 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $3,204.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000001792, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00005424 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:11:53 AMbuy$364.15$0.000054190.12030.071796.72M
0x64C...C268
0xc2...d776
11/20/20257:11:53 AMbuy$3.24$0.000054240.0010720.07179259,857.27
0x04d...6D56
0x6e...1a2a
11/20/20257:11:25 AMbuy$50.54$0.000054130.01670.071788933,730.95
0x9b3...4636
0x5c...4bf8
11/20/20257:11:03 AMbuy$19.97$0.00005410.00660.071788369,084.91
0xfcF...f912
0xca...9d2a
11/20/20257:10:41 AMbuy$243.85$0.000054060.08060.0717874.51M
0x24C...6efF
0xbe...f23e
11/20/20257:10:15 AMbuy$155.21$0.000054010.05130.0717852.87M
0xBA3...2665
0xcf...1bb1
11/20/20257:09:49 AMbuy$346.72$0.000053940.11460.0717826.43M
0xD7a...5A7D
0xc1...f48a
11/20/20257:09:25 AMbuy$147.04$0.000053870.04860.071782.73M
0x554...ADe0
0x7f...b9ee
11/20/20257:09:03 AMbuy$372.5$0.000053770.12320.0717786.93M
0xd92...8Fb2
0xc7...50ca
11/20/20257:08:41 AMbuy$306.28$0.000053670.10130.0717755.71M
0xC0B...7090
0x77...009e
11/20/20257:08:17 AMbuy$437.81$0.000053570.14480.0717728.17M
0xeB3...B0D1
0xf5...6e90
11/20/20257:07:55 AMbuy$32.61$0.000053450.01080.071769610,201.96
0x64C...C268
0xeb...2676
11/20/20257:07:31 AMbuy$150.11$0.000053430.04970.0717692.81M
0x9b3...4636
0x69...028a
11/20/20257:07:09 AMbuy$574.19$0.000053330.19010.07176510.77M
0xfcF...f912
0xdf...9861
11/20/20257:06:49 AMbuy$0.003023$0.000053310.0510.07176356.71
0xCBc...8d0F
0x9f...886e