WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00007813
Presyo
0.072574 WETH
TVL
$1
MKT CAP
$445.4K
5m
0%
1h
0%
4h
0%
24h
12.41%
Ibahagi
TXNS
91
Mga Bumili
91
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x980A322c0C0445511128DA825Be64962475DA65b
JESSE:
0xe7BeC9bcF3C217F2C574E97664dcBe38879271f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0113123
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00007813. Ang presyo ng JESSE ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $24,259.66. Ang kontrata ng JESSE token ay 0xe7BeC9bcF3C217F2C574E97664dcBe38879271f0 na may market cap na $445,387.23. Ang kontrata ng liquidity pool ay 0x980A322c0C0445511128DA825Be64962475DA65b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x980A322c0C0445511128DA825Be64962475DA65b ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 91 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $24,259.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000002574, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00007813 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:14:23 AMbuy$568.97$0.000078130.18750.0725747.28M
0x64C...C268
0x6a...44e1
11/20/20256:13:55 AMbuy$270.99$0.000077980.08930.0725693.47M
0x554...ADe0
0x47...73e7
11/20/20256:13:31 AMbuy$102.88$0.000077920.03390.0725671.32M
0xd92...8Fb2
0xac...b293
11/20/20256:13:09 AMbuy$242.18$0.000077850.07980.0725653.11M
0xC0B...7090
0x85...6456
11/20/20256:12:45 AMbuy$136.03$0.000077820.04480.0725631.75M
0xeB3...B0D1
0xdd...8d7e
11/20/20256:12:19 AMbuy$34.31$0.00007780.01130.072562441,054.87
0x64C...C268
0x69...6e90
11/20/20256:11:55 AMbuy$578.6$0.00007770.19050.0725587.45M
0x9b3...4636
0x73...0752
11/20/20256:11:27 AMbuy$454.52$0.000077580.14950.0725515.86M
0xd92...8Fb2
0x64...403c
11/20/20256:11:03 AMbuy$486.31$0.000077390.160.0725466.28M
0xC0B...7090
0x2c...a808
11/20/20256:10:39 AMbuy$132.82$0.000077270.04370.0725421.72M
0xeB3...B0D1
0xb8...7423
11/20/20256:10:17 AMbuy$2.43$0.000077250.00080.07254131,475.68
0x64C...C268
0x74...70d8
11/20/20256:09:51 AMbuy$212.75$0.000077210.070.072542.76M
0x9b3...4636
0x34...300b
11/20/20256:09:29 AMbuy$579.91$0.000077060.19080.0725357.53M
0xfcF...f912
0x2e...e630
11/20/20256:09:05 AMbuy$310.6$0.000076890.10220.072534.04M
0x554...ADe0
0x4c...cec8
11/20/20256:08:41 AMbuy$309.66$0.000076770.10190.0725264.03M
0xd92...8Fb2
0x39...b368
11/20/20256:08:21 AMbuy$120.91$0.000076670.03980.0725231.58M
0xC0B...7090
0x75...c5c2
11/20/20256:07:57 AMbuy$518.18$0.000076490.17070.0725196.77M
0xeB3...B0D1
0x3b...9415
11/20/20256:07:37 AMbuy$344.66$0.000076350.11350.0725144.51M
0x64C...C268
0xa0...3c5a
11/20/20256:07:15 AMbuy$402.89$0.00007620.13270.072515.29M
0x9b3...4636
0x5e...21d8
11/20/20256:06:49 AMbuy$71.05$0.000076130.02340.072507933,315.36
0xfcF...f912
0xa0...4cd9