WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00002075
Presyo
0.087218 WETH
TVL
$1
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x9590591c1A57284C856BDF8bc8DDee78FB51013E
JESSE:
0x944BC81b073FE0dc0a9305a937725dd7FAeD541E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0129849
Pinagsama WETH:
$0.01612

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00002075. Ang presyo ng JESSE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $30,213.25. Ang kontrata ng JESSE token ay 0x944BC81b073FE0dc0a9305a937725dd7FAeD541E na may market cap na $139,068.36. Ang kontrata ng liquidity pool ay 0x9590591c1A57284C856BDF8bc8DDee78FB51013E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x9590591c1A57284C856BDF8bc8DDee78FB51013E ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $30,213.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000007218, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00002075 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:03:13 PMbuy$356.25$0.000020750.12390.08721817.16M
0x728...1513
0x48...0506
11/20/202511:02:59 PMbuy$251.56$0.000020640.08740.08717212.18M
0x4c4...111C
0x63...bf50
11/20/202511:02:45 PMbuy$475.09$0.000020490.1650.08711823.18M
0x7cC...587E
0x06...4142
11/20/202511:02:27 PMbuy$366.45$0.000020340.12710.08705518.02M
0x7cC...587E
0xca...9785
11/20/202511:02:15 PMbuy$281$0.000020190.09750.08700613.92M
0xEfE...763f
0xa1...412a
11/20/202511:02:03 PMbuy$267.19$0.00002010.09260.08696613.29M
0x728...1513
0xb1...e077
11/20/202511:01:49 PMbuy$474.44$0.000019940.16440.08691123.79M
0x4A5...dB8A
0x5e...bb57
11/20/202511:01:33 PMbuy$432.59$0.000019750.14990.08684421.9M
0x292...bB4a
0xe4...a308
11/20/202511:01:13 PMbuy$229.07$0.000019630.07930.08679511.67M
0xD09...333b
0xc1...887c
11/20/202511:01:05 PMbuy$409.9$0.000019490.14190.08674921.02M
0xcF0...cC81
0x33...0827
11/20/202511:00:45 PMbuy$282.55$0.000019330.09790.08669814.61M
0x4c4...111C
0xf6...746d
11/20/202511:00:39 PMbuy$305.59$0.000019220.10580.08665615.9M
0x7cC...587E
0x01...4dd7
11/20/202511:00:27 PMbuy$414.18$0.000019060.14350.08660421.73M
0xEfE...763f
0x40...9cbc
11/20/202511:00:11 PMbuy$240.34$0.000018910.08330.08655612.7M
0x728...1513
0x07...9d9e
11/20/202510:59:57 PMbuy$318.28$0.000018780.11040.08651616.94M
0x1EC...92f7
0x8e...dc6f
11/20/202510:59:47 PMbuy$297.73$0.000018670.10320.08647215.94M
0x4A5...dB8A
0x6d...b919
11/20/202510:59:33 PMbuy$478.05$0.000018510.16570.08641725.82M
0xDf8...1c31
0xec...b012
11/20/202510:59:23 PMbuy$352.26$0.000018340.12210.08635819.2M
0x292...bB4a
0x87...6780
11/20/202510:59:11 PMbuy$421.79$0.000018180.14620.08630323.19M
0xD09...333b
0x80...b066
11/20/202510:58:55 PMbuy$295.42$0.000018040.10240.08625316.38M
0xcF0...cC81
0xe5...5bd1