WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00001554
Presyo
0.085432 WETH
TVL
$188,076.14
MKT CAP
$136.8K
5m
0%
1h
0%
4h
109%
24h
109%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x90deBEfAA845202a95d0a3c8e9778661Af45B2a9
Jesse:
0x9E67572A5d512D9a8F0478849a23163ad0FBBa61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
6.08B
Pinagsama WETH:
$32.85

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00001554. Ang presyo ng Jesse ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $29,403.39. Ang kontrata ng Jesse token ay 0x9E67572A5d512D9a8F0478849a23163ad0FBBa61 na may market cap na $136,821.31. Ang kontrata ng liquidity pool ay 0x90deBEfAA845202a95d0a3c8e9778661Af45B2a9 na may kabuuang halaga na naka-lock (TVL) na $188,076.15. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x90deBEfAA845202a95d0a3c8e9778661Af45B2a9 ay $188,076.15.

Ang kabuuang transaksyon ng Jesse/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $29,403.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.000000005432, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00001554 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:27:45 PMbuy$267.88$0.000015540.09360.08543217.23M
0x7cC...587E
0xcb...59cd
11/20/202511:27:31 PMbuy$464.5$0.000015420.16230.0853930.11M
0x4A5...dB8A
0x54...526f
11/20/202511:27:13 PMbuy$270.17$0.00001530.09440.08534817.65M
0x7cC...587E
0x08...e5ad
11/20/202511:26:53 PMbuy$228.39$0.000015220.07980.08531915M
0xEfE...763f
0xc5...d183
11/20/202511:26:37 PMbuy$415.35$0.000015120.14510.08528327.46M
0x728...1513
0x6c...7eb3
11/20/202511:26:27 PMbuy$357.81$0.000014990.1250.08523923.86M
0x1EC...92f7
0x8c...5b9e
11/20/202511:26:09 PMbuy$429.27$0.000014880.14980.08519428.84M
0x4A5...dB8A
0xb2...c6ef
11/20/202511:25:53 PMbuy$467.35$0.000014750.1630.08514431.68M
0xDf8...1c31
0xd0...4815
11/20/202511:25:35 PMbuy$403.98$0.000014610.14090.08509627.65M
0xD09...333b
0x3c...b6ae
11/20/202511:25:27 PMbuy$431.51$0.000014470.15050.08504929.8M
0x4c4...111C
0xdd...8ca3
11/20/202511:25:15 PMbuy$358.97$0.000014350.12520.08500525.01M
0x7cC...587E
0xdc...245b
11/20/202511:25:01 PMbuy$465.91$0.000014220.16250.0849632.76M
0xEfE...763f
0xea...5487
11/20/202511:24:43 PMbuy$329.64$0.000014090.1150.08491623.39M
0x728...1513
0xa7...124b
11/20/202511:24:23 PMbuy$373.21$0.000013970.13030.08487826.71M
0x1EC...92f7
0x9d...005b
11/20/202511:24:03 PMbuy$297.98$0.000013850.10410.08484121.5M
0x4A5...dB8A
0xc6...cad1
11/20/202511:23:51 PMbuy$250.44$0.000013750.08760.08481218.2M
0xDf8...1c31
0x8b...c1b8
11/20/202511:23:33 PMbuy$341.44$0.000013680.11930.0847824.96M
0x292...bB4a
0xc9...723e
11/20/202511:23:17 PMbuy$249.68$0.000013570.08730.08474818.39M
0xD09...333b
0x2b...412a
11/20/202511:23:03 PMbuy$263.09$0.000013510.09190.0847219.47M
0xcF0...cC81
0x79...ed22
11/20/202511:22:45 PMbuy$403.7$0.00001340.14110.08468430.12M
0x4c4...111C
0x8b...7937