WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001867
Presyo
0.08658 WETH
TVL
$1
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
74.81%
Ibahagi
TXNS
407
Mga Bumili
407
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x850AC7dD427f6c9AEac92CF58992c278f881511E
jesse:
0xA895FD5a0CC206fABa33121B92629c5f3E7DA2F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0116183
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001867. Ang presyo ng jesse ay pataas 74.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $33,621.50. Ang kontrata ng jesse token ay 0xA895FD5a0CC206fABa33121B92629c5f3E7DA2F7 na may market cap na $181,107.45. Ang kontrata ng liquidity pool ay 0x850AC7dD427f6c9AEac92CF58992c278f881511E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x850AC7dD427f6c9AEac92CF58992c278f881511E ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 407 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $33,621.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000658, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001867 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:24:33 PMbuy$46.81$0.000018670.01650.086582.51M
0x57c...400A
0x7e...5fcd
11/20/20258:24:09 PMbuy$25.03$0.000018710.00880.0865771.34M
0x30b...8731
0x8b...ed9f
11/20/20258:23:51 PMbuy$36.37$0.000018680.01280.0865741.95M
0xe20...C8Ed
0xc8...3ee7
11/20/20258:23:31 PMbuy$28.13$0.000018670.00990.0865711.51M
0x57c...400A
0xfe...5af4
11/20/20258:23:09 PMbuy$140.22$0.000018660.04930.0865637.51M
0x5b7...5bDA
0x6a...9a94
11/20/20258:22:45 PMbuy$127$0.000018650.04460.086556.81M
0x5b7...5bDA
0xf3...6086
11/20/20258:22:23 PMbuy$135.52$0.000018610.04760.0865377.28M
0x57c...400A
0x69...0abe
11/20/20258:22:03 PMbuy$87.34$0.000018570.03070.0865274.7M
0x5b7...5bDA
0xec...2111
11/20/20258:21:45 PMbuy$137.28$0.000018520.04830.0865167.41M
0x2f9...f23c
0x99...4ed7
11/20/20258:21:23 PMbuy$90.55$0.000018460.03190.0865054.9M
0xe20...C8Ed
0x79...b225
11/20/20258:21:03 PMbuy$41.99$0.000018440.01480.0864982.28M
0x57c...400A
0xe9...fcc4
11/20/20258:20:43 PMbuy$134.3$0.000018380.04740.086497.3M
0xB4e...466f
0x31...1960
11/20/20258:20:25 PMbuy$96.03$0.000018350.03390.0864795.23M
0x5b7...5bDA
0xdb...97c6
11/20/20258:20:05 PMbuy$145.74$0.00001830.05150.0864677.96M
0x2f9...f23c
0x6f...6e9e
11/20/20258:19:45 PMbuy$93.66$0.000018270.03310.0864565.13M
0x30b...8731
0x38...c094
11/20/20258:19:27 PMbuy$70.48$0.000018250.02490.0864483.86M
0xe20...C8Ed
0x4f...f2c5
11/20/20258:19:07 PMbuy$83.13$0.000018210.02940.0864414.56M
0x57c...400A
0xc0...37e3
11/20/20258:18:47 PMbuy$89.66$0.000018190.03170.0864324.93M
0xB4e...466f
0xe4...58dc
11/20/20258:18:27 PMbuy$26.33$0.000018190.00930.0864271.45M
0x5b7...5bDA
0x8d...72a4
11/20/20258:18:11 PMbuy$39.35$0.000018180.01390.0864242.16M
0x7FE...2C6B
0x20...e07c