WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00009808
Presyo
0.07327 WETH
TVL
$1
MKT CAP
$431.6K
5m
0%
1h
0%
4h
0%
24h
9.51%
Ibahagi
TXNS
68
Mga Bumili
67
Mga Nagbenta
1
Dami
20K
Telegram price alerts
Pares:
0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4
JESSE:
0x576d7a68598F37b37e2fbF9Df09e9e7D467C2Bd8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0112772
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00009808. Ang presyo ng JESSE ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $19,872.83. Ang kontrata ng JESSE token ay 0x576d7a68598F37b37e2fbF9Df09e9e7D467C2Bd8 na may market cap na $431,589.74. Ang kontrata ng liquidity pool ay 0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 68 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $19,872.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.0000000327, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00009808 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:49:27 AMbuy$382.69$0.000098080.12760.073273.9M
0xeB3...B0D1
0xe0...0b2e
11/20/20259:49:15 AMbuy$138.81$0.000098010.046260.0732661.42M
0xBa9...FcE5
0xad...7a07
11/20/20259:49:05 AMbuy$448.32$0.000097870.14940.0732614.58M
0x64C...C268
0x40...d45a
11/20/20259:48:43 AMbuy$267.09$0.000097710.0890.0732562.73M
0x9b3...4636
0x5a...b742
11/20/20259:48:17 AMbuy$425.84$0.000097540.14190.073254.37M
0xfcF...f912
0x24...c01c
11/20/20259:47:53 AMbuy$399.73$0.000097350.13320.0732434.11M
0x24C...6efF
0x1e...dccc
11/20/20259:47:29 AMbuy$209.17$0.00009720.06970.0732392.15M
0xBA3...2665
0x35...b9a3
11/20/20259:47:03 AMbuy$167.13$0.00009710.05570.0732361.72M
0xD7a...5A7D
0xab...4e24
11/20/20259:46:39 AMbuy$516.47$0.000097120.17180.073235.32M
0x554...ADe0
0x26...948e
11/20/20259:46:15 AMbuy$215.88$0.00009710.07170.0732242.22M
0xd92...8Fb2
0x7f...3a2d
11/20/20259:45:53 AMbuy$498.32$0.000096930.16550.0732195.14M
0xC0B...7090
0xcb...23d4
11/20/20259:45:31 AMbuy$331.81$0.000096730.11020.0732123.43M
0xeB3...B0D1
0xc9...0bea
11/20/20259:45:09 AMbuy$108.99$0.000096630.03620.0732091.13M
0x64C...C268
0x1d...af2f
11/20/20259:44:49 AMbuy$123.75$0.000096570.04110.0732071.28M
0x9b3...4636
0x15...b0f7
11/20/20259:44:29 AMbuy$459.41$0.000096420.15260.0732024.76M
0xfcF...f912
0xd1...edf7
11/20/20259:44:09 AMbuy$439.85$0.000096210.14610.0731954.57M
0x24C...6efF
0xcc...5026
11/20/20259:43:47 AMbuy$432.46$0.00009590.14380.0731894.51M
0xBA3...2665
0xec...5852
11/20/20259:43:21 AMbuy$517.57$0.000095680.17210.0731815.41M
0xD7a...5A7D
0xf5...61ec
11/20/20259:43:01 AMbuy$349.47$0.000095480.11620.0731743.66M
0x554...ADe0
0x6b...a39e
11/20/20259:42:39 AMbuy$346.8$0.000095410.11520.0731693.63M
0xd92...8Fb2
0x74...5d8d