WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00009365
Presyo
0.073293 WETH
TVL
$1
MKT CAP
$421.4K
5m
0%
1h
0%
4h
0%
24h
12.29%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x813287814b75a98D000D209c8a3b107f6d431492
jesse:
0xAB39B8f2aC33FF222c27CFD8492053974eC0538A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0112763
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00009365. Ang presyo ng jesse ay pataas 12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $24,553.27. Ang kontrata ng jesse token ay 0xAB39B8f2aC33FF222c27CFD8492053974eC0538A na may market cap na $421,436.56. Ang kontrata ng liquidity pool ay 0x813287814b75a98D000D209c8a3b107f6d431492 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x813287814b75a98D000D209c8a3b107f6d431492 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $24,553.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000003293, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00009365 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:41:47 PMbuy$97.53$0.000093650.03430.0732931.04M
0x9b3...4636
0x45...4454
11/20/202511:41:23 PMbuy$353.89$0.000093580.12440.0732893.78M
0x24C...6efF
0x19...0380
11/20/202511:41:01 PMbuy$227.88$0.000093330.08020.0732842.44M
0xBA3...2665
0x67...8627
11/20/202511:40:39 PMbuy$162.81$0.000093070.05740.0732811.75M
0x554...ADe0
0xbf...a513
11/20/202511:40:15 PMbuy$100.16$0.000093040.03530.0732791.08M
0xC0B...7090
0xe4...6cf0
11/20/202511:39:49 PMbuy$121.07$0.000092930.04270.0732771.3M
0xeB3...B0D1
0x86...139d
11/20/202511:39:25 PMbuy$244.01$0.00009290.0860.0732742.63M
0x64C...C268
0xc7...9ffe
11/20/202511:38:59 PMbuy$137.5$0.000092940.04840.0732711.48M
0x24C...6efF
0xa1...9b75
11/20/202511:38:39 PMbuy$263.33$0.000092830.09270.0732672.84M
0xBA3...2665
0x10...3bcc
11/20/202511:38:17 PMbuy$193.45$0.000092720.06810.0732642.09M
0xD7a...5A7D
0xc3...df75
11/20/202511:37:53 PMbuy$51.42$0.000092680.01810.073262554,858.1
0x554...ADe0
0xbd...c3f0
11/20/202511:37:27 PMbuy$85.68$0.000092820.03010.07326923,041.84
0xd92...8Fb2
0x5b...c572
11/20/202511:37:09 PMbuy$95.95$0.00009280.03370.0732591.03M
0xC0B...7090
0x4a...1c0c
11/20/202511:36:45 PMbuy$546.11$0.000092840.19140.0732545.88M
0xeB3...B0D1
0x75...f8d0
11/20/202511:36:21 PMbuy$198.4$0.000092720.06950.0732472.14M
0x24C...6efF
0xe3...f2ce
11/20/202511:36:03 PMbuy$251.09$0.000092670.08790.0732442.71M
0xBA3...2665
0x81...7b82
11/20/202511:35:37 PMbuy$347.36$0.000092530.12160.0732393.75M
0xD7a...5A7D
0x26...d66a
11/20/202511:35:13 PMbuy$560.86$0.000092340.19630.0732316.07M
0xd92...8Fb2
0x22...aab6
11/20/202511:34:49 PMbuy$371.07$0.000092240.12970.0732244.02M
0xC0B...7090
0x0d...633b
11/20/202511:34:25 PMbuy$70.9$0.000092080.02480.07322770,041.18
0xeB3...B0D1
0x15...7168