WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.001341
Presyo
0.064689 WETH
TVL
$93,279.85
MKT CAP
$1.3M
5m
11.38%
1h
20.24%
4h
91.67%
24h
38,703%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
855
Dami
2M
Telegram price alerts
Pares:
0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578
jesse:
0x9E30ed439Ca7DC5b4bd54F618b005F5B4dFF68EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
35.3M
Pinagsama WETH:
$16.31

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.001341. Ang presyo ng jesse ay pataas 38,703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3234 trades na may dami ng kalakalan na $2,220,254.85. Ang kontrata ng jesse token ay 0x9E30ed439Ca7DC5b4bd54F618b005F5B4dFF68EF na may market cap na $1,341,000.21. Ang kontrata ng liquidity pool ay 0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578 na may kabuuang halaga na naka-lock (TVL) na $93,279.86. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578 ay $93,279.86.

Ang kabuuang transaksyon ng jesse/WETH ay 3234 sa nakaraang 24 na oras, kung saan 2379 ang mga buy transactions, at 855 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $2,220,254.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.0000004689, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.001341 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:45:25 AMbuy$783.57$0.001310.2740.064582597,977.94
0x991...5057
0x5b...05f5
11/21/202512:45:25 AMbuy$292.45$0.0013410.10220.064689218,087.69
0x948...cA3e
0x07...4882
11/21/202512:45:15 AMsell$650.47$0.0012980.22740.064542500,780.34
0xcFb...Ce01
0x4d...db06
11/21/202512:45:03 AMbuy$376.93$0.0013140.13180.064597286,748.07
0x957...10C9
0x3e...4856
11/21/202512:44:43 AMsell$64.36$0.0012970.022510.06453949,605.14
0x0AB...C925
0xc1...76f5
11/21/202512:44:19 AMsell$103.88$0.0013020.036330.06455579,743.91
0x416...c83E
0xf4...17da
11/21/202512:44:17 AMbuy$284.28$0.0013040.09950.064565217,938.32
0xE97...a586
0xc1...71d4
11/21/202512:44:17 AMbuy$285.7$0.0012880.10.064509221,753.79
0x6D0...EE32
0xc4...b769
11/21/202512:43:45 AMsell$84.28$0.0012770.029440.06446365,978.74
0x66a...5ba4
0xdd...035c
11/21/202512:43:21 AMbuy$267.88$0.001280.093530.064471209,168.21
0xba0...fBa6
0x3d...b0f7
11/21/202512:43:15 AMsell$229.02$0.0012720.079960.064441180,047.17
0xF7E...2c4A
0x78...7cbe
11/21/202512:42:57 AMbuy$104.55$0.0012830.03650.0644881,482.63
0x4c2...b480
0xed...5eb8
11/21/202512:42:57 AMbuy$373.01$0.0012690.13020.064433293,749.94
0x2E7...4193
0x0c...e40f
11/21/202512:42:47 AMsell$199.37$0.0012560.069680.06439158,705.24
0xBB9...680E
0xc8...13f0
11/21/202512:42:35 AMbuy$399.25$0.0012580.13950.064397317,213.56
0xc14...Eed8
0xa0...d042
11/21/202512:42:11 AMbuy$566.79$0.001250.19790.064368453,196.47
0x23f...143F
0x02...8b40
11/21/202512:42:13 AMsell$327.44$0.0012490.11430.064364261,999.76
0x711...f835
0xcf...9536
11/21/202512:41:49 AMbuy$383.1$0.0012250.13370.064277312,671.83
0x892...69E0
0x34...f202
11/21/202512:41:49 AMbuy$416.16$0.0012030.14520.064201345,770.53
0xB2d...8757
0x01...7d9d
11/21/202512:41:39 AMsell$226.68$0.001190.079180.064158190,401.74
0x5d8...Bf00
0x0e...00d4