WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00004618
Presyo
0.071583 WETH
TVL
$1
MKT CAP
$388K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x6b19508f6d476551a92B4C021a7d66926151B2f5
Jesse:
0x3d2998E6f38D8c0EA3A488202dF9Bd506A4280E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0113984
Pinagsama WETH:
$0.0172

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00004618. Ang presyo ng Jesse ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,773.58. Ang kontrata ng Jesse token ay 0x3d2998E6f38D8c0EA3A488202dF9Bd506A4280E2 na may market cap na $387,974.65. Ang kontrata ng liquidity pool ay 0x6b19508f6d476551a92B4C021a7d66926151B2f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x6b19508f6d476551a92B4C021a7d66926151B2f5 ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $3,773.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.00000001583, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00004618 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:08:07 PMbuy$205.9$0.000046140.07060.0715824.46M
0xd92...8Fb2
0x9d...cc9e
11/20/20254:08:09 PMbuy$126.86$0.000046180.043490.0715832.75M
0x14D...Ec18
0xe1...fe1a
11/20/20254:07:45 PMbuy$254.3$0.000046080.08720.071585.52M
0xC0B...7090
0x9e...4eae
11/20/20254:07:23 PMbuy$94.57$0.000046080.03240.0715782.05M
0xeB3...B0D1
0xb8...517d
11/20/20254:07:01 PMbuy$64.39$0.000046190.0220.0715781.39M
0x64C...C268
0x4b...63f9
11/20/20254:06:39 PMbuy$273.79$0.000046170.09350.0715765.93M
0x9b3...4636
0xf0...6e3c
11/20/20254:06:17 PMbuy$309.6$0.000046070.10580.0715746.72M
0xfcF...f912
0xc1...cd85
11/20/20254:05:51 PMbuy$437.37$0.000045940.14960.0715719.52M
0x24C...6efF
0x89...9faa
11/20/20254:05:27 PMbuy$79.2$0.000046030.0270.0715691.72M
0xBA3...2665
0x26...7b6c
11/20/20254:05:01 PMbuy$204.47$0.0000460.06970.0715684.44M
0xD7a...5A7D
0x33...1166
11/20/20254:04:35 PMbuy$33.48$0.000046020.01140.071567727,418.88
0x554...ADe0
0xe3...0d89
11/20/20254:04:11 PMbuy$523.31$0.000045980.17810.07156411.38M
0xd92...8Fb2
0x27...3b58
11/20/20254:03:45 PMbuy$27.4$0.000046040.00930.071562595,133.44
0xC0B...7090
0xde...4a11
11/20/20254:03:23 PMbuy$37.74$0.000046060.01280.071562819,246.97
0xeB3...B0D1
0x2e...e4f8
11/20/20254:02:57 PMbuy$413.9$0.000046030.14030.071568.99M
0x64C...C268
0x69...848b
11/20/20254:02:35 PMbuy$578.53$0.000045960.19590.07155612.59M
0x9b3...4636
0x8e...9f99
11/20/20254:02:15 PMbuy$108.68$0.000045890.03680.0715532.37M
0xfcF...f912
0x56...f365
11/20/20254:01:55 PMbuy$0.002956$0.000045920.0510.07155364.37
0xCBc...8d0F
0xdf...9954