WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0105149
Presyo
0.0131795 WETH
TVL
$0.002302
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
658
Mga Bumili
351
Mga Nagbenta
307
Dami
259K
Telegram price alerts
Pares:
0x6Cd58BC2a8851226f449E6361bf85806a932E9F2
jesse:
0x1CA993F20c34b81065e449c5b1e74C7D028942BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
22.35M
Pinagsama WETH:
$0.064014

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00000000005149. Ang presyo ng jesse ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $259,305.33. Ang kontrata ng jesse token ay 0x1CA993F20c34b81065e449c5b1e74C7D028942BE na may market cap na $0.05. Ang kontrata ng liquidity pool ay 0x6Cd58BC2a8851226f449E6361bf85806a932E9F2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x6Cd58BC2a8851226f449E6361bf85806a932E9F2 ay $0.00.

Ang kabuuang transaksyon ng jesse/WETH ay 658 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 307 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $259,305.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000000001795, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00000000005149 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:40:49 AMsell$0.006088$0.01051490.0715170.0131795118.24M
0xc80...79E8
0x01...f911
11/21/20251:40:41 AMbuy$0.006088$0.01051490.0715230.0131795118.24M
0xAbb...5bd3
0x42...3f19
11/21/20251:40:37 AMsell$0.002302$0.01051490.0842510.013179544.71M
0xeed...9e83
0xc5...dcf6
11/21/20251:40:33 AMsell$0.01381$0.01051490.0648110.0131795268.24M
0xe57...36D0
0x1d...62a0
11/21/20251:40:31 AMbuy$0.0002491$0.01051490.0611120.01317954.84M
0xAbb...5bd3
0xd2...1c0c
11/21/20251:40:25 AMsell$0.01726$0.01051499.290.0131795335.3M
0xc80...79E8
0xb3...2f35
11/21/20251:40:27 AMbuy$0.002302$0.01051490.0626780.013179544.71M
0xCBc...8d0F
0x37...bcef
11/21/20251:40:25 AMbuy$0.01381$0.01051490.0610680.0131795268.24M
0xD6F...Fa6c
0x91...bf63
11/21/202512:16:33 AMsell$0.3098$0.00007880.00010860.0727643,932.13
0xdB5...DcD1
0xd0...435a
11/21/202512:16:25 AMbuy$0.3117$0.000079290.00010930.072783,932.13
0xd76...a213
0x82...cf01
11/20/20256:15:17 PMbuy$20.54$0.000066540.00720.072331308,785.24
0x228...F012
0x3e...865f
11/20/20256:15:17 PMbuy$408.09$0.000065360.1430.072296.24M
0xB98...2a8E
0xf8...8420
11/20/20256:15:19 PMbuy$1,130.75$0.000064450.430.07225817.54M
0xe34...E977
0x93...4a3f
11/20/20256:15:19 PMbuy$845.56$0.000064450.3510.07225813.12M
0x0Df...3B5f
0x3f...7f5d
11/20/20256:15:13 PMsell$70$0.000064070.024530.0722451.09M
0x81D...22Bd
0xa6...f6fd
11/20/20256:15:09 PMbuy$104.45$0.000064370.03660.0722551.62M
0x3Ae...ABE6
0x20...9fff
11/20/20256:15:09 PMsell$27.87$0.000063780.0097660.072234437,012.18
0x3c3...82b4
0x70...9144
11/20/20256:15:07 PMbuy$12.43$0.000084780.00330.07297146,657.96
0xbc9...05F5
0x08...de92
11/20/20256:15:05 PMsell$1,027.82$0.000084780.31350.0729712.12M
0x4c1...30e3
0x6f...2375
11/20/20256:15:05 PMsell$1,706.19$0.000084780.47550.0729720.12M
0x79B...F4Ab
0x2d...56d2