WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00008224
Presyo
0.072737 WETH
TVL
$1
MKT CAP
$444.1K
5m
0%
1h
0%
4h
0%
24h
13.12%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x680FE7b71fF5c0F7694ff1f698FA6B4a480B834D
JESSE:
0x2f039990Ae4f5c99179404529f9A43bD0A711921
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.011303
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00008224. Ang presyo ng JESSE ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $25,344.89. Ang kontrata ng JESSE token ay 0x2f039990Ae4f5c99179404529f9A43bD0A711921 na may market cap na $444,101.98. Ang kontrata ng liquidity pool ay 0x680FE7b71fF5c0F7694ff1f698FA6B4a480B834D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x680FE7b71fF5c0F7694ff1f698FA6B4a480B834D ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $25,344.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000002737, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00008224 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:25:19 AMbuy$316.96$0.000082240.10550.0727373.85M
0x9b3...4636
0xfe...4392
11/20/202510:24:59 AMbuy$151.42$0.000082140.05040.0727341.84M
0x24C...6efF
0x86...0085
11/20/202510:24:37 AMbuy$129.37$0.000082020.04310.0727321.58M
0xBA3...2665
0x67...cd3c
11/20/202510:24:15 AMbuy$451.16$0.00008190.15030.0727285.51M
0xD7a...5A7D
0x2b...e984
11/20/202510:23:51 AMbuy$55.23$0.00008180.01840.072725675,148.3
0xd92...8Fb2
0xbe...0eee
11/20/202510:23:27 AMbuy$439.75$0.000081710.14650.0727225.38M
0xC0B...7090
0xe4...3a72
11/20/202510:22:59 AMbuy$68.76$0.000081630.02290.072718842,299.78
0xD7a...5A7D
0x37...03a2
11/20/202510:22:35 AMbuy$530.68$0.000081530.17670.0727146.51M
0xd92...8Fb2
0xf7...129b
11/20/202510:22:15 AMbuy$237.23$0.000081470.07890.0727092.91M
0xfcF...f912
0x5f...745a
11/20/202510:21:55 AMbuy$343.37$0.000081360.11420.0727064.22M
0x24C...6efF
0x6d...5a88
11/20/202510:21:35 AMbuy$506.88$0.000081180.16860.07276.24M
0xBA3...2665
0x2a...c8a5
11/20/202510:21:09 AMbuy$209.23$0.000081040.06960.0726952.58M
0xD7a...5A7D
0x39...2ffe
11/20/202510:20:47 AMbuy$108.51$0.000080970.03610.0726931.34M
0x554...ADe0
0x80...77f5
11/20/202510:20:25 AMbuy$163.48$0.00008090.05440.0726912.02M
0xd92...8Fb2
0x3a...c375
11/20/202510:20:03 AMbuy$481.87$0.000080740.16040.0726875.97M
0xC0B...7090
0xa7...eb66
11/20/202510:19:43 AMbuy$211.11$0.000080570.07030.0726832.62M
0xeB3...B0D1
0x24...c4b2
11/20/202510:19:17 AMbuy$72.37$0.000080520.02410.072681898,785.99
0x64C...C268
0x16...90a5
11/20/202510:18:53 AMbuy$541.4$0.000080390.18030.0726776.73M
0x9b3...4636
0x62...d440
11/20/202510:18:33 AMbuy$398.8$0.000080150.13290.0726714.98M
0xfcF...f912
0x1e...457f
11/20/202510:18:13 AMbuy$415.8$0.000079980.13860.0726655.2M
0x24C...6efF
0x75...7b61