WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0001739
Presyo
0.076152 WETH
TVL
$1
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
273%
Ibahagi
TXNS
43
Mga Bumili
7
Mga Nagbenta
36
Dami
80K
Telegram price alerts
Pares:
0x5d6B649423cdFBB919992A8a88F69b087e98A2a6
jesse:
0xBF77Cb951eDA735d4D34d4d67A5B98969aaAc90D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.01618
Pinagsama WETH:
$0.0175

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.0001739. Ang presyo ng jesse ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $80,058.30. Ang kontrata ng jesse token ay 0xBF77Cb951eDA735d4D34d4d67A5B98969aaAc90D na may market cap na $173,960.63. Ang kontrata ng liquidity pool ay 0x5d6B649423cdFBB919992A8a88F69b087e98A2a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x5d6B649423cdFBB919992A8a88F69b087e98A2a6 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $80,058.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000006152, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0001739 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:55:25 PMbuy$1,455.49$0.00017390.51480.0761528.37M
0x596...e703
0x86...281e
11/20/20255:55:01 PMbuy$503.82$0.00016720.17820.0759153.01M
0xD2C...2B5c
0x33...29ee
11/20/20255:55:01 PMbuy$251.91$0.00016930.08910.0759881.49M
0x3A7...fa3D
0x33...dd83
11/20/20255:54:41 PMbuy$531.81$0.00016230.18810.0757423.28M
0x128...5b42
0xf7...977a
11/20/20255:54:41 PMbuy$391.86$0.00016480.13860.075832.38M
0x793...6b18
0xd0...6c13
11/20/20255:54:35 PMbuy$47.58$0.00016040.016830.075674296,609.2
0xCD6...3c2F
0x6b...d0c7
11/20/20255:54:35 PMbuy$75.57$0.00016070.026730.075685470,128.45
0xD75...55eA
0xe3...0e2b
11/20/20255:53:41 PMbuy$279.72$0.00015940.0990.0756431.75M
0xdFa...11DC
0x6f...b3ba
11/20/20255:53:41 PMbuy$559.44$0.00015720.1980.0755653.56M
0x20D...F2EE
0xc0...1fec
11/20/20255:53:37 PMbuy$162.23$0.00015530.057420.0754981.04M
0x7f4...4614
0x4e...603b
11/20/20255:53:37 PMbuy$179.02$0.00015340.063360.0754321.17M
0x946...F9f4
0x2e...d6aa
11/20/20255:53:37 PMbuy$190.21$0.00015440.067320.0754651.23M
0x4Be...0018
0x81...3331
11/20/20255:53:37 PMbuy$36.36$0.00015290.012870.075412237,793.13
0xFdD...0243
0x49...7743
11/20/20255:53:07 PMsell$3,745.77$0.00015951.320.0756423.48M
0x02c...CEA9
0x72...5fc2
11/20/20255:52:43 PMsell$3,079.99$0.00017821.080.07629817.28M
0x2A6...85F4
0x5a...193b
11/20/20255:52:17 PMsell$2,225.61$0.00019320.78720.07683411.52M
0x2A6...85F4
0x18...2d04
11/20/20255:51:45 PMbuy$8,385.4$0.00017852.970.07632346.97M
0x02c...CEA9
0xb7...136d
11/20/20255:50:29 PMbuy$4,183.34$0.00014521.480.07515628.8M
0x2A6...85F4
0x64...3f66
11/20/20255:49:57 PMsell$1,890.57$0.00013690.67130.07486113.81M
0xdFa...11DC
0x1e...6acb
11/20/20255:49:33 PMbuy$8,355.65$0.00012322.970.07438267.77M
0x755...8788
0x04...6396