WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00004506
Presyo
0.071521 WETH
TVL
$1
MKT CAP
$401.1K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x5F444869F4593e5a1c9258Bda69b3E8476BCf860
JESSE:
0x471186767700f12062bF7fcD4f74e69dDe57123c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0114065
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00004506. Ang presyo ng JESSE ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,313.47. Ang kontrata ng JESSE token ay 0x471186767700f12062bF7fcD4f74e69dDe57123c na may market cap na $401,072.23. Ang kontrata ng liquidity pool ay 0x5F444869F4593e5a1c9258Bda69b3E8476BCf860 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x5F444869F4593e5a1c9258Bda69b3E8476BCf860 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $7,313.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000001521, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00004506 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:59:23 PMbuy$129.43$0.000045060.04370.0715212.87M
0xd92...8Fb2
0x94...930c
11/20/20253:59:21 PMbuy$0.9879$0.00004510.00033310.0715221,905.66
0x5fC...727a
0x96...c4b5
11/20/20253:58:59 PMbuy$60.24$0.000045130.02030.071521.33M
0xC0B...7090
0x08...6723
11/20/20253:58:35 PMbuy$455.37$0.000045080.15340.07151810.1M
0xeB3...B0D1
0x7e...8472
11/20/20253:58:15 PMbuy$520.44$0.0000450.17520.07151511.56M
0x64C...C268
0xe4...bb7a
11/20/20253:57:51 PMbuy$114.52$0.000044990.03850.0715122.55M
0x9b3...4636
0x44...0c7d
11/20/20253:57:27 PMbuy$84.45$0.000044950.02840.0715111.88M
0xfcF...f912
0x81...75f7
11/20/20253:57:05 PMbuy$426.16$0.000044830.14350.0715099.5M
0x24C...6efF
0xfb...ab5c
11/20/20253:56:45 PMbuy$0.297$0.000044790.00010.0715086,630.43
0xBA3...2665
0xe6...ee91
11/20/20253:56:19 PMbuy$316.01$0.000044750.10640.0715067.06M
0xD7a...5A7D
0x43...6919
11/20/20253:55:57 PMbuy$471.34$0.000044660.15870.07150310.55M
0x554...ADe0
0x71...b774
11/20/20253:55:37 PMbuy$405.82$0.000044580.13660.07159.1M
0xd92...8Fb2
0x40...ede4
11/20/20253:55:11 PMbuy$517.69$0.000044490.17420.07149711.64M
0xC0B...7090
0x32...e3fe
11/20/20253:54:49 PMbuy$184.22$0.000044470.06190.0714944.14M
0xeB3...B0D1
0xf3...dc62
11/20/20253:54:29 PMbuy$296.17$0.000044380.09960.0714926.67M
0x64C...C268
0xec...2365
11/20/20253:54:09 PMbuy$288.88$0.000044330.09710.071496.52M
0x9b3...4636
0x65...4c6b
11/20/20253:53:49 PMbuy$502.59$0.000044230.1690.07148711.36M
0xfcF...f912
0x38...116c
11/20/20253:53:27 PMbuy$73.15$0.000044160.02460.0714851.66M
0x24C...6efF
0xba...ff29
11/20/20253:53:05 PMbuy$327.73$0.000044080.11030.0714837.43M
0xBA3...2665
0x0c...f4d1
11/20/20253:52:43 PMbuy$179.28$0.000043970.06040.0714814.08M
0xD7a...5A7D
0xeb...7d17