WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00002928
Presyo
0.071031 WETH
TVL
$1
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
32.52%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x399150FaE7D0D26BB1eC360876775cF7DF62D6eF
JESSE:
0xA2Bc113f0CE1C1E6169900021f3b820677e6D79c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.01611
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V3 ay $0.00002928. Ang presyo ng JESSE ay pataas 32.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,494.50. Ang kontrata ng JESSE token ay 0xA2Bc113f0CE1C1E6169900021f3b820677e6D79c na may market cap na $29,286.65. Ang kontrata ng liquidity pool ay 0x399150FaE7D0D26BB1eC360876775cF7DF62D6eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x399150FaE7D0D26BB1eC360876775cF7DF62D6eF ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $3,494.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000001031, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00002928 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:08:43 PMbuy$141.97$0.000029280.050.0710314.85M
0xddD...Df2a
0x0d...4264
11/20/20255:06:57 PMbuy$629.78$0.000028380.22180.07122.19M
0xC33...2405
0xa3...015d
11/20/20255:04:11 PMbuy$213.02$0.000027450.075010.0896667.76M
0xC33...2405
0x2b...234a
11/20/20255:03:05 PMbuy$279.99$0.000027010.09820.08947310.37M
0x876...78F4
0x30...aaa6
11/20/20255:01:57 PMbuy$1,355.92$0.000025230.4750.08884253.73M
0x57a...8eB8
0xea...cc78
11/20/20255:01:35 PMbuy$285.4$0.000023530.10.08824412.13M
0x57a...8eB8
0xa7...5831
11/20/20255:00:59 PMbuy$56.84$0.000023260.019840.0881212.44M
0x85B...7618
0x4c...6647
11/20/20255:00:31 PMbuy$1.41$0.000023220.0004950.088161,106.18
0x97B...1252
0xb2...3370
11/20/20254:59:51 PMbuy$28.35$0.000023160.00990.088091.22M
0x352...B605
0xbe...1235
11/20/20254:59:43 PMbuy$142.48$0.000022870.050.0880286.23M
0xB18...05b5
0x3b...b3ec
11/20/20254:59:33 PMbuy$253.9$0.000022470.08910.08788711.3M
0xC2C...8172
0x2c...f9ce
11/20/20254:59:19 PMbuy$11.27$0.000022190.003960.087793508,093.34
0x073...606f
0x7d...62b1
11/20/20254:59:09 PMbuy$28.54$0.00002220.010.0877791.29M
0xB18...05b5
0xe2...27cb
11/20/20254:59:03 PMbuy$14.12$0.000022130.004950.087752638,469.18
0x073...606f
0x27...904e
11/20/20254:59:03 PMbuy$16.95$0.000022160.005940.087763765,085.9
0xD77...7431
0x71...a184
11/20/20254:58:57 PMbuy$16.95$0.000022090.005940.087742767,242.48
0xD77...7431
0x0a...034b
11/20/20254:58:49 PMbuy$2.82$0.000022070.000990.087735127,988.41
0x083...280C
0xe3...515a
11/20/20254:58:47 PMbuy$8.47$0.000022060.002970.087731384,162.05
0x073...606f
0xdf...089d
11/20/20254:58:37 PMbuy$6.21$0.000022050.0021780.087725281,906.62
0x8E9...4523
0x3f...e4d1