WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00009316
Presyo
0.073126 WETH
TVL
$1
MKT CAP
$428.6K
5m
0%
1h
0%
4h
0%
24h
10.60%
Ibahagi
TXNS
73
Mga Bumili
73
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x36d84804485dC50537AE8a8ABdb0519604706566
jesse:
0x018DDc112E447431FC36085B815f0EE1aDEde610
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0112836
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00009316. Ang presyo ng jesse ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $19,488.01. Ang kontrata ng jesse token ay 0x018DDc112E447431FC36085B815f0EE1aDEde610 na may market cap na $428,575.37. Ang kontrata ng liquidity pool ay 0x36d84804485dC50537AE8a8ABdb0519604706566 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x36d84804485dC50537AE8a8ABdb0519604706566 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $19,488.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000003126, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00009316 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:41:59 PMbuy$30.09$0.000093160.01010.073126323,036.64
0x24C...6efF
0xf1...a550
11/20/20252:41:47 PMbuy$0.885$0.000093160.0002970.0731269,499.91
0x48D...0bCF
0x0b...bdb5
11/20/20252:41:37 PMbuy$496.44$0.000093040.16660.0731225.34M
0xBA3...2665
0xc1...57e6
11/20/20252:41:17 PMbuy$212.91$0.000093080.07130.0731172.29M
0xD7a...5A7D
0x2e...34ac
11/20/20252:40:53 PMbuy$228.97$0.000092950.07670.0731132.46M
0x554...ADe0
0x0a...080e
11/20/20252:40:29 PMbuy$471.66$0.000092960.15770.0731085.07M
0xd92...8Fb2
0x61...bc3b
11/20/20252:40:03 PMbuy$571.52$0.000092720.19110.07316.16M
0xC0B...7090
0x58...e8b4
11/20/20252:39:43 PMbuy$522.88$0.000092540.17470.0730925.65M
0xeB3...B0D1
0x7a...3c2a
11/20/20252:39:23 PMbuy$146.3$0.000092550.04880.0730871.58M
0x64C...C268
0xd0...e7c0
11/20/20252:39:01 PMbuy$13.8$0.000092610.00460.073085149,068.86
0x9b3...4636
0x1a...4bcd
11/20/20252:38:37 PMbuy$387.37$0.000092640.12890.0730824.18M
0xfcF...f912
0x85...3d4f
11/20/20252:38:09 PMbuy$600.45$0.000092420.19980.0730756.5M
0x24C...6efF
0xf6...d4d0
11/20/20252:37:45 PMbuy$271.41$0.000092130.09040.0730682.95M
0xBA3...2665
0x26...b918
11/20/20252:37:21 PMbuy$416.61$0.000092080.13860.0730634.52M
0xD7a...5A7D
0xee...3e7d
11/20/20252:36:57 PMbuy$183$0.000091770.0610.0730591.99M
0x554...ADe0
0xbe...5eb0
11/20/20252:36:31 PMbuy$446.13$0.000091570.14880.0730544.87M
0xd92...8Fb2
0xc7...210f
11/20/20252:36:09 PMbuy$275.53$0.000091510.09180.0730483.01M
0xC0B...7090
0xa0...6988
11/20/20252:35:45 PMbuy$194.73$0.000091510.06480.0730452.13M
0xeB3...B0D1
0x8c...345e
11/20/20252:35:21 PMbuy$151.67$0.000091390.05050.0730421.66M
0x64C...C268
0xa2...1ad7
11/20/20252:34:53 PMbuy$0.08206$0.000091050.000027380.073038901.25
0x361...e398
0xf6...843d