WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000122
Presyo
0.084262 WETH
TVL
$135,790.79
MKT CAP
$80.6K
5m
0%
1h
0%
4h
39.24%
24h
39.24%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4
jesse:
0xfd7F76AE6096f78b226461F6cc9Fb3c6D9A8d069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
5.57B
Pinagsama WETH:
$23.71

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000122. Ang presyo ng jesse ay pataas 39.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,699.96. Ang kontrata ng jesse token ay 0xfd7F76AE6096f78b226461F6cc9Fb3c6D9A8d069 na may market cap na $80,561.08. Ang kontrata ng liquidity pool ay 0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4 na may kabuuang halaga na naka-lock (TVL) na $135,790.79. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4 ay $135,790.79.

Ang kabuuang transaksyon ng jesse/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,699.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000004262, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000122 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:15:19 PMbuy$143.17$0.00001220.050.08426211.73M
0x52D...cB7D
0xf3...06a1
11/20/202511:14:37 PMbuy$349.43$0.000012120.1220.08423128.83M
0x9Fe...B39d
0xd4...93b5
11/20/202511:13:59 PMbuy$390.17$0.0000120.1360.08418532.49M
0x6E4...6ad3
0xaa...2d5e
11/20/202511:13:31 PMbuy$177.71$0.000011890.0620.0841514.94M
0xce0...EEcC
0xaa...1d9e
11/20/202511:12:59 PMbuy$371.88$0.000011770.130.08411631.58M
0x52D...cB7D
0x3c...e93c
11/20/202511:12:15 PMbuy$409.52$0.000011650.1430.08406835.15M
0x9Fe...B39d
0xcd...09be
11/20/202511:11:47 PMbuy$346.59$0.000011520.1210.08402230.08M
0xf96...7E16
0x52...fd21
11/20/202511:11:17 PMbuy$103.05$0.000011430.0360.0839949.01M
0x6E4...6ad3
0x80...af5a
11/20/202511:10:33 PMbuy$249.44$0.000011390.0870.08397321.9M
0x933...B9Dc
0xdc...e8be
11/20/202511:10:07 PMbuy$366.99$0.000011280.1280.08393632.52M
0xce0...EEcC
0xd9...1a6b
11/20/202511:09:35 PMbuy$258.26$0.000011180.090.08389823.08M
0x52D...cB7D
0x67...9e30
11/20/202511:09:05 PMbuy$384.52$0.000011070.1340.0838634.71M
0x9Fe...B39d
0xfe...59b1
11/20/202511:08:37 PMbuy$378.74$0.000010940.1320.08381434.6M
0xf96...7E16
0x68...0b2f
11/20/202511:08:05 PMbuy$261.26$0.000010840.0910.08377724.09M
0x6E4...6ad3
0x8c...b32f
11/20/202511:07:25 PMbuy$261.3$0.000010750.0910.08374624.29M
0x933...B9Dc
0x26...1a9d
11/20/202511:06:57 PMbuy$137.99$0.00001070.0480.08372312.89M
0xce0...EEcC
0xb3...7562
11/20/202511:06:29 PMbuy$94.89$0.000010660.0330.0837098.9M
0x52D...cB7D
0x29...d69f
11/20/202511:05:53 PMbuy$296.35$0.00001060.1030.08368627.94M
0x9Fe...B39d
0x5d...a53d
11/20/202511:05:25 PMbuy$262.02$0.000010520.0910.08365424.9M
0xf96...7E16
0x29...2340
11/20/202511:04:45 PMbuy$227.69$0.000010450.0790.08362621.79M
0x6E4...6ad3
0x89...8157