WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00008964
Presyo
0.072958 WETH
TVL
$1
MKT CAP
$430.3K
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x2209774F63eb98Bb357700E5FEB7e836D58576B9
JESSE:
0xdb588cd936aBd6fE2f5fA1D00Bdf664A15998fB0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0112914
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00008964. Ang presyo ng JESSE ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $17,278.99. Ang kontrata ng JESSE token ay 0xdb588cd936aBd6fE2f5fA1D00Bdf664A15998fB0 na may market cap na $430,318.32. Ang kontrata ng liquidity pool ay 0x2209774F63eb98Bb357700E5FEB7e836D58576B9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x2209774F63eb98Bb357700E5FEB7e836D58576B9 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $17,278.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000002958, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00008964 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:07:03 AMbuy$313.32$0.000089640.10340.0729583.5M
0xC0B...7090
0xaa...1d2d
11/20/20254:06:53 AMbuy$0.9939$0.000089530.00032810.07295611,101.47
0x392...c0cd
0xd0...6633
11/20/20254:06:39 AMbuy$239.23$0.000089580.07890.0729542.67M
0xeB3...B0D1
0xfc...be5a
11/20/20254:06:11 AMbuy$81.86$0.000089510.0270.072952914,567.42
0x64C...C268
0x78...3e72
11/20/20254:05:51 AMbuy$464.51$0.000089390.15320.0729485.2M
0x9b3...4636
0xf4...080e
11/20/20254:05:29 AMbuy$170.09$0.000089250.05610.0729431.91M
0xfcF...f912
0x27...0693
11/20/20254:05:05 AMbuy$534.55$0.00008910.17630.0729386M
0x24C...6efF
0x12...4118
11/20/20254:04:43 AMbuy$16.67$0.000088980.00550.072934187,408.36
0xBA3...2665
0xeb...1b45
11/20/20254:04:21 AMbuy$462.2$0.00008890.15240.0729315.2M
0xD7a...5A7D
0xa2...8a6b
11/20/20254:03:55 AMbuy$257.99$0.000088810.0850.0729262.9M
0x554...ADe0
0x4a...9db1
11/20/20254:03:35 AMbuy$356.94$0.000088680.11760.0729214.02M
0xd92...8Fb2
0xd3...d097
11/20/20254:03:13 AMbuy$380.66$0.000088530.12540.0729164.3M
0xC0B...7090
0xd7...37f4
11/20/20254:02:45 AMbuy$60.4$0.000088430.01990.072913683,044.36
0xeB3...B0D1
0x5d...d452
11/20/20254:02:19 AMbuy$325.71$0.000088350.10730.072913.69M
0x64C...C268
0x2d...fb05
11/20/20254:02:01 AMbuy$28.57$0.000088390.00940.072908323,228.23
0x9b3...4636
0xc9...a719
11/20/20254:01:37 AMbuy$247.11$0.000088330.08130.0729062.8M
0xfcF...f912
0x6e...6d69
11/20/20254:01:17 AMbuy$403.63$0.000088190.13280.0729014.58M
0x24C...6efF
0xdd...5fe6
11/20/20254:00:51 AMbuy$274.39$0.000088020.09030.0728963.12M
0xBA3...2665
0x67...6960
11/20/20254:00:29 AMbuy$271.35$0.00008790.08930.0728923.09M
0xD7a...5A7D
0x69...67a8
11/20/20254:00:11 AMbuy$290.17$0.000087680.09560.0728883.31M
0x554...ADe0
0x0b...e7f9