WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0001276
Presyo
0.074514 WETH
TVL
$1
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
268%
Ibahagi
TXNS
180
Mga Bumili
53
Mga Nagbenta
127
Dami
114K
Telegram price alerts
Pares:
0x1d216F91aca2caB299675c5f504Ec082b69BAd0C
jesse:
0xf2BF636c7C95Cf3DfD1d81A0a91F6B0bd2df537b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.01669
Pinagsama WETH:
$0.01626

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.0001276. Ang presyo ng jesse ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $113,946.87. Ang kontrata ng jesse token ay 0xf2BF636c7C95Cf3DfD1d81A0a91F6B0bd2df537b na may market cap na $127,657.78. Ang kontrata ng liquidity pool ay 0x1d216F91aca2caB299675c5f504Ec082b69BAd0C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x1d216F91aca2caB299675c5f504Ec082b69BAd0C ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 180 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 127 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $113,946.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000004514, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0001276 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:07:43 PMsell$83.14$0.00012760.02940.074514651,343.62
0x533...c806
0x7a...91d8
11/20/20255:06:23 PMbuy$85.15$0.00013070.030.074605651,343.62
0x533...c806
0xb9...5d6b
11/20/20255:05:37 PMsell$83.46$0.00012810.02940.074514651,360.15
0x533...c806
0xac...0b19
11/20/20255:05:01 PMbuy$85.53$0.00013130.030.074605651,360.15
0x533...c806
0xbd...5b09
11/20/20255:03:39 PMsell$5.59$0.00012840.0019630.07450843,542.2
0x73b...474e
0x88...9481
11/20/20255:02:45 PMbuy$51.51$0.0001310.018060.074597393,007.2
0xA6D...bCeB
0x50...6f5f
11/20/20255:02:03 PMbuy$5.7$0.0001310.0020.07459343,542.2
0x73b...474e
0xd5...bf81
11/20/20255:02:01 PMsell$0.2873$0.00012840.00010060.0745012,236.86
0xC97...3599
0x4f...8161
11/20/20255:00:11 PMsell$0.1659$0.00012890.000057930.0745011,286.95
0x4C7...d9F4
0x86...7c7a
11/20/20255:00:03 PMbuy$56.98$0.00013140.01990.074589433,641.67
0x123...393a
0xd7...d581
11/20/20254:59:37 PMbuy$28.21$0.00013060.00990.074583216,004.19
0x6FA...13E0
0x64...d045
11/20/20254:59:37 PMbuy$310.32$0.00012560.10890.0744072.47M
0x251...8780
0x28...8c73
11/20/20254:59:37 PMbuy$197.48$0.00012650.06930.0744411.56M
0x5cB...0064
0x29...08dd
11/20/20254:59:37 PMbuy$479.59$0.00012960.16830.0745483.7M
0xF12...3A93
0x76...8e0a
11/20/20254:59:37 PMbuy$451.38$0.00012780.15840.0744853.53M
0x8F7...e9b6
0xec...fccc
11/20/20254:59:09 PMbuy$199.81$0.00012480.070.0743731.6M
0xB34...0e26
0xe8...59f1
11/20/20254:58:59 PMbuy$282.59$0.00012390.0990.0743412.28M
0x185...8193
0x56...a3da
11/20/20254:58:47 PMbuy$426.02$0.00012250.14920.0742943.48M
0x559...6F86
0xd4...993b
11/20/20254:58:41 PMbuy$367.34$0.00012040.12870.074223.05M
0x68a...3f8b
0x18...ae9f
11/20/20254:58:41 PMbuy$169.54$0.00012140.05940.0742551.4M
0x879...a768
0x89...c3e0