WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001796
Presyo
0.085993 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
42.06%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x105eb4c7064EF32D4AAd042E98bb57430861f54E
jesse:
0x466b7b3Ad0aD5A3690aaab01cB50B308220cCcBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.011108
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001796. Ang presyo ng jesse ay pataas 42.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,052.50. Ang kontrata ng jesse token ay 0x466b7b3Ad0aD5A3690aaab01cB50B308220cCcBA na may market cap na $86,231.60. Ang kontrata ng liquidity pool ay 0x105eb4c7064EF32D4AAd042E98bb57430861f54E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x105eb4c7064EF32D4AAd042E98bb57430861f54E ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $12,052.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000005993, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001796 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:13:53 AMbuy$311.74$0.000017960.1040.08599317.35M
0xf96...7E16
0x54...3ee0
11/20/202510:13:25 AMbuy$410.73$0.000017780.1370.08593323.09M
0x9Fe...B39d
0xb9...2254
11/20/202510:12:43 AMbuy$203.86$0.000017630.0680.08588211.56M
0xf96...7E16
0x3a...97e8
11/20/202510:12:21 AMbuy$65.91$0.000017550.0220.085863.75M
0x52D...cB7D
0xa8...ae2d
11/20/202510:11:55 AMbuy$293.69$0.000017470.0980.0858316.81M
0x9Fe...B39d
0xc2...a14d
11/20/202510:11:25 AMbuy$278.71$0.000017330.0930.08578316.08M
0xf96...7E16
0x58...c281
11/20/202510:10:53 AMbuy$389.6$0.000017160.130.08572822.69M
0x6E4...6ad3
0x43...a081
11/20/202510:10:25 AMbuy$374.57$0.000016980.1250.08566622.06M
0xce0...EEcC
0xae...5885
11/20/202510:09:55 AMbuy$338.26$0.000016790.1130.08560920.15M
0x52D...cB7D
0x7d...18b9
11/20/202510:09:11 AMbuy$198.02$0.000016690.0660.08556511.86M
0x9Fe...B39d
0x27...3566
11/20/202510:08:47 AMbuy$309.04$0.000016570.1030.08552518.64M
0xf96...7E16
0x30...dd1f
11/20/202510:08:17 AMbuy$293.74$0.000016410.0980.08547717.89M
0x6E4...6ad3
0x52...33e9
11/20/202510:07:33 AMbuy$99.01$0.000016340.0330.0854456.06M
0x933...B9Dc
0xcc...7e60
11/20/202510:07:09 AMbuy$194.89$0.000016250.0650.08542211.99M
0xce0...EEcC
0xf4...1d87
11/20/202510:06:27 AMbuy$236.97$0.000016160.0790.08538814.66M
0x52D...cB7D
0x31...a3ba
11/20/202510:05:57 AMbuy$141.03$0.000016070.0470.0853588.77M
0x9Fe...B39d
0xf1...e8f4
11/20/202510:05:19 AMbuy$159.27$0.000016030.0530.0853349.93M
0xf96...7E16
0xd8...56bf
11/20/202510:04:55 AMbuy$297.07$0.00001590.0990.08529918.68M
0x6E4...6ad3
0x7d...443a
11/20/202510:04:11 AMbuy$363.09$0.000015740.1210.08524723.06M
0x933...B9Dc
0x95...df04
11/20/202510:03:41 AMbuy$147.12$0.000015630.0490.0852079.41M
0xce0...EEcC
0x61...b9d7