WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00006989
Presyo
0.072312 WETH
TVL
$1
MKT CAP
$447.3K
5m
0%
1h
0%
4h
0%
24h
13.50%
Ibahagi
TXNS
92
Mga Bumili
92
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x073ad9264f9150540EC704837Aaf3aFA5FA464DD
Jesse:
0x5879Bc519630d5aac57E649126dcbE2D0Ac6AF41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0113298
Pinagsama WETH:
$0.0172

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00006989. Ang presyo ng Jesse ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $25,568.36. Ang kontrata ng Jesse token ay 0x5879Bc519630d5aac57E649126dcbE2D0Ac6AF41 na may market cap na $447,314.08. Ang kontrata ng liquidity pool ay 0x073ad9264f9150540EC704837Aaf3aFA5FA464DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x073ad9264f9150540EC704837Aaf3aFA5FA464DD ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 92 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $25,568.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.00000002312, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00006989 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:36:51 PMbuy$77.69$0.000069890.02570.0723121.11M
0x554...ADe0
0x39...e8f8
11/20/202512:36:27 PMbuy$131.8$0.000069850.04360.072311.89M
0xd92...8Fb2
0xb3...f311
11/20/202512:36:07 PMbuy$280.28$0.000069870.09260.0723084.01M
0xeB3...B0D1
0xf6...815b
11/20/202512:35:43 PMbuy$434.93$0.000069750.14370.0723046.24M
0x9b3...4636
0xf7...c88c
11/20/202512:35:19 PMbuy$342.88$0.000069610.11330.07234.93M
0xfcF...f912
0x05...6d0d
11/20/202512:34:53 PMbuy$272.37$0.000069440.09010.0722973.92M
0xD7a...5A7D
0x57...dfb2
11/20/202512:34:29 PMbuy$72.89$0.000069420.02410.0722951.05M
0xC0B...7090
0x9c...119f
11/20/202512:34:05 PMbuy$175.52$0.000069290.05810.0722932.53M
0xeB3...B0D1
0x74...b65d
11/20/202512:33:43 PMbuy$561.91$0.000069170.1860.0722898.12M
0x9b3...4636
0x41...e1e2
11/20/202512:33:19 PMbuy$600.61$0.000068980.19880.0722838.71M
0x24C...6efF
0x32...58a3
11/20/202512:32:57 PMbuy$430.77$0.00006880.14260.0722776.26M
0xBA3...2665
0x04...8da2
11/20/202512:32:31 PMbuy$106.61$0.00006870.03530.0722741.55M
0xeB3...B0D1
0x4d...5ece
11/20/202512:32:09 PMbuy$397.47$0.000068620.13160.0722715.79M
0x64C...C268
0xb7...8bc2
11/20/202512:31:49 PMbuy$48.27$0.000068480.0160.072269704,984.02
0x9b3...4636
0x28...e725
11/20/202512:31:29 PMbuy$52.55$0.000068530.01740.072269766,856.44
0xfcF...f912
0xfc...4ff8
11/20/202512:31:09 PMbuy$255.21$0.000068390.08460.0722673.73M
0x24C...6efF
0x10...8b27
11/20/202512:30:45 PMbuy$145.84$0.000068390.04830.0722652.13M
0xBA3...2665
0x1a...062c
11/20/202512:30:25 PMbuy$497.62$0.000068290.16480.0722617.29M
0xD7a...5A7D
0xd6...c5af
11/20/202512:30:05 PMbuy$353.28$0.000068150.1170.0722565.18M
0xd92...8Fb2
0x2a...bd41
11/20/202512:29:41 PMbuy$532.4$0.000067930.17650.0722527.84M
0xeB3...B0D1
0xd2...548c