WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00006961
Presyo
0.072312 WETH
TVL
$1
MKT CAP
$445.6K
5m
0%
1h
0%
4h
0%
24h
13.02%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x0706CD63772E42008347220e40c621B0fBC3B58e
Jesse:
0x1AdeE52F6017ae64eac052bc585C6F5fEa282bed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0113297
Pinagsama WETH:
$0.0172

Jesse/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00006961. Ang presyo ng Jesse ay pataas 13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $25,553.07. Ang kontrata ng Jesse token ay 0x1AdeE52F6017ae64eac052bc585C6F5fEa282bed na may market cap na $445,550.46. Ang kontrata ng liquidity pool ay 0x0706CD63772E42008347220e40c621B0fBC3B58e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x0706CD63772E42008347220e40c621B0fBC3B58e ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $25,553.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.00000002312, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00006961 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:59:17 AMbuy$176.74$0.000069610.05870.0723122.54M
0xeB3...B0D1
0x24...e4f2
11/20/202510:58:53 AMbuy$152.05$0.000069560.05050.072312.19M
0xfcF...f912
0x8e...fe29
11/20/202510:58:31 AMbuy$465.02$0.000069520.15430.0723066.69M
0x24C...6efF
0xc8...86c2
11/20/202510:58:05 AMbuy$454.52$0.000069280.1510.0723016.56M
0xBA3...2665
0x92...e3d9
11/20/202510:57:43 AMbuy$516.82$0.000069120.17170.0722967.48M
0x554...ADe0
0x74...8d02
11/20/202510:57:19 AMbuy$322.37$0.000068980.10710.0722914.67M
0xC0B...7090
0x9f...fbae
11/20/202510:56:53 AMbuy$139.06$0.00006890.04620.0722892.02M
0xfcF...f912
0xed...5e22
11/20/202510:56:31 AMbuy$419.38$0.000068870.13920.0722866.09M
0x24C...6efF
0x66...2857
11/20/202510:56:05 AMbuy$397.68$0.000068740.1320.0722815.79M
0xBA3...2665
0x6f...1dc5
11/20/202510:55:43 AMbuy$589.54$0.00006850.19590.0722768.61M
0xD7a...5A7D
0xaa...55c4
11/20/202510:55:21 AMbuy$139.63$0.000068380.04640.0722722.04M
0x554...ADe0
0x8b...96ac
11/20/202510:54:59 AMbuy$510.69$0.000068270.16970.0722687.48M
0xd92...8Fb2
0x86...9250
11/20/202510:54:35 AMbuy$0.9028$0.000068190.00030.07226513,239.71
0xC0B...7090
0xf1...6b2f
11/20/202510:54:15 AMbuy$574.77$0.000068160.19080.0722628.43M
0xeB3...B0D1
0xf7...2f64
11/20/202510:53:49 AMbuy$425.5$0.000067920.14140.0722576.26M
0x24C...6efF
0x85...d8be
11/20/202510:53:27 AMbuy$221.99$0.000067880.07370.0722533.27M
0xBA3...2665
0x9c...af49
11/20/202510:53:07 AMbuy$369.88$0.000067780.12280.072255.46M
0xD7a...5A7D
0xe3...3cd4
11/20/202510:52:43 AMbuy$212.65$0.000067690.07060.0722473.14M
0x554...ADe0
0xed...92bc
11/20/202510:52:23 AMbuy$287.3$0.000067520.09550.0722444.25M
0xd92...8Fb2
0x30...9e05
11/20/202510:51:59 AMbuy$18.65$0.000067470.00620.072242276,423.11
0xC0B...7090
0xab...e700