WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00005417
Presyo
0.071795 WETH
TVL
$1
MKT CAP
$428K
5m
0%
1h
0%
4h
0%
24h
8.96%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x0698a3B8A8D6C6b6B658fAFc6E570642e9a875a3
jesse:
0xaB1BfbfF198fE0686806ea3686673fd00bA3FE72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0113742
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00005417. Ang presyo ng jesse ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $16,757.88. Ang kontrata ng jesse token ay 0xaB1BfbfF198fE0686806ea3686673fd00bA3FE72 na may market cap na $427,990.33. Ang kontrata ng liquidity pool ay 0x0698a3B8A8D6C6b6B658fAFc6E570642e9a875a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x0698a3B8A8D6C6b6B658fAFc6E570642e9a875a3 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $16,757.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000001795, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00005417 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:40:51 AMbuy$4.95$0.000054170.0016410.07179591,404.15
0x314...e35F
0x53...e5c5
11/20/202511:40:31 AMbuy$309.14$0.000054120.10250.0717945.71M
0xD7a...5A7D
0x7e...d252
11/20/202511:40:11 AMbuy$78.07$0.000054040.02590.0717921.44M
0x554...ADe0
0x64...4ccd
11/20/202511:39:45 AMbuy$424.75$0.000053980.14090.071797.87M
0xd92...8Fb2
0xd7...4b72
11/20/202511:39:25 AMbuy$466.8$0.000053840.15490.0717868.67M
0xC0B...7090
0x6d...679e
11/20/202511:39:05 AMbuy$534.22$0.000053640.17750.0717829.96M
0xeB3...B0D1
0x57...b370
11/20/202511:38:43 AMbuy$477.03$0.000053510.15850.0717778.91M
0x64C...C268
0x76...8434
11/20/202511:38:23 AMbuy$406.91$0.000053390.13520.0717747.62M
0x9b3...4636
0x29...646c
11/20/202511:37:59 AMbuy$45.74$0.000053330.01520.071772857,711.95
0xfcF...f912
0x0f...b488
11/20/202511:37:35 AMbuy$43.94$0.000053330.01460.071771824,036.84
0x24C...6efF
0x87...2d2d
11/20/202511:37:13 AMbuy$598.37$0.000053290.19860.07176811.23M
0xBA3...2665
0x22...4992
11/20/202511:36:45 AMbuy$286.5$0.000053170.09510.0717655.39M
0xD7a...5A7D
0x7f...bb5d
11/20/202511:36:21 AMbuy$307.28$0.000053090.1020.0717625.79M
0x554...ADe0
0x31...791c
11/20/202511:35:57 AMbuy$108.45$0.000053040.0360.071762.04M
0xd92...8Fb2
0x1e...8cf0
11/20/202511:35:33 AMbuy$507.02$0.00005290.16850.0717589.58M
0xC0B...7090
0x5e...f4ef
11/20/202511:35:11 AMbuy$179.79$0.000052760.05980.0717553.41M
0xeB3...B0D1
0x4b...6b82
11/20/202511:34:49 AMbuy$388.46$0.000052690.12920.0717527.37M
0x64C...C268
0xf4...6b3b
11/20/202511:34:25 AMbuy$229.65$0.00005260.07640.0717494.37M
0x9b3...4636
0x8b...48c9
11/20/202511:34:01 AMbuy$482.46$0.00005250.16050.0717469.19M
0xfcF...f912
0xca...f180
11/20/202511:33:37 AMbuy$534.44$0.000052370.17780.07174210.2M
0x24C...6efF
0x04...0ada