WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00007899
Presyo
0.072599 WETH
TVL
$1
MKT CAP
$450.3K
5m
0%
1h
0%
4h
0%
24h
13.25%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
26K
Telegram price alerts
Pares:
0xBaB70f4B48EE3739A7F55e49f87DA4885A0Ac0A0
jesse:
0x74d0A986640C4caec55DA512dD300ae3a528D240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.011311
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00007899. Ang presyo ng jesse ay pataas 13.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $25,967.31. Ang kontrata ng jesse token ay 0x74d0A986640C4caec55DA512dD300ae3a528D240 na may market cap na $450,277.54. Ang kontrata ng liquidity pool ay 0xBaB70f4B48EE3739A7F55e49f87DA4885A0Ac0A0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xBaB70f4B48EE3739A7F55e49f87DA4885A0Ac0A0 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $25,967.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000002599, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00007899 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:11:07 AMbuy$0.3013$0.000078990.000099150.0725993,814.64
0x892...1e26
0xda...493e
11/20/20253:06:31 AMbuy$117.89$0.000079160.03870.0725981.49M
0xeB3...B0D1
0x00...d3fc
11/20/20253:06:11 AMbuy$230.28$0.000079080.07560.0725962.91M
0x64C...C268
0x4e...fd06
11/20/20253:05:49 AMbuy$362.79$0.000078970.11910.0725924.59M
0x9b3...4636
0x53...73a5
11/20/20253:05:25 AMbuy$70.36$0.000078890.02310.07259891,882.16
0x554...ADe0
0xa3...8a37
11/20/20253:05:03 AMbuy$279.93$0.000078820.09190.0725873.55M
0xd92...8Fb2
0x11...1eef
11/20/20253:04:39 AMbuy$466.05$0.000078690.1530.0725835.92M
0xeB3...B0D1
0x11...0158
11/20/20253:04:11 AMbuy$608.3$0.000078480.19970.0725767.75M
0xD7a...5A7D
0x17...edd9
11/20/20253:03:49 AMbuy$464.22$0.000078280.15240.072575.93M
0xd92...8Fb2
0x3b...26fd
11/20/20253:03:25 AMbuy$435.28$0.000078120.14290.0725645.57M
0xeB3...B0D1
0xa4...27ac
11/20/20253:03:05 AMbuy$434.98$0.000077960.14280.0725595.58M
0x24C...6efF
0x59...2eb9
11/20/20253:02:45 AMbuy$385.59$0.000077790.12660.0725544.96M
0xD7a...5A7D
0x4f...dbbb
11/20/20253:02:21 AMbuy$429.14$0.000077640.14090.0725495.53M
0x554...ADe0
0xea...5abf
11/20/20253:02:01 AMbuy$213.48$0.000077520.07010.0725452.75M
0xd92...8Fb2
0xc0...84a6
11/20/20253:01:37 AMbuy$521.98$0.000077380.17140.0725416.75M
0xeB3...B0D1
0x99...9d04
11/20/20253:01:15 AMbuy$357.53$0.000077220.11740.0725354.63M
0x9b3...4636
0x7d...5d93
11/20/20253:00:53 AMbuy$409.91$0.000077070.13460.0725315.32M
0xfcF...f912
0xfa...42e2
11/20/20253:00:29 AMbuy$241.74$0.000076940.07940.0725273.14M
0x24C...6efF
0x9e...3e21
11/20/20253:00:05 AMbuy$446.65$0.000076710.14690.0725225.82M
0xBA3...2665
0xd5...fa53
11/20/20252:59:43 AMbuy$305.29$0.000076570.10040.0725183.99M
0xD7a...5A7D
0x17...17fa