WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jeseemas-WETH pair

Presyo USD
$0.055912
Presyo
0.082993 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
61.15%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5
jeseemas:
0x177E196Ee076cC9680ab2bd5112e7DC7eb7644d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jeseemas:
0.0119154
Pinagsama WETH:
$0.0172

jeseemas/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng jeseemas token sa DEX Uniswap V2 ay $0.000005912. Ang presyo ng jeseemas ay pataas 61.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,733.40. Ang kontrata ng jeseemas token ay 0x177E196Ee076cC9680ab2bd5112e7DC7eb7644d7 na may market cap na $33,703.90. Ang kontrata ng liquidity pool ay 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeseemas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jeseemas/WETH na may kontrata na address 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 ay $1.00.

Ang kabuuang transaksyon ng jeseemas/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jeseemas/WETH pool ay may trading volume na $5,733.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jeseemas sa WETH ay 0.000000002993, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 jeseemas sa USD ay $0.000005912 ngayon.

jeseemas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:45:01 PMbuy$86.31$0.0559120.04370.08299314.6M0xd1...b905
02/18/20261:44:35 PMbuy$131.29$0.0558620.06650.08296922.4M0xe1...2146
02/18/20261:44:09 PMbuy$201.41$0.0557890.1020.08293134.79M0x13...e74e
02/18/20261:43:37 PMbuy$149.01$0.0557090.07550.08289226.1M0xd7...228a
02/18/20261:43:03 PMbuy$216.28$0.0556380.10940.08285238.36M0x05...9dee
02/18/20261:42:27 PMbuy$88.13$0.0555820.04450.08281815.79M0x95...803d
02/18/20261:41:55 PMbuy$157.03$0.0555280.07930.08279128.4M0xbc...ca3e
02/18/20261:41:21 PMbuy$260.76$0.0554370.13170.08274647.95M0xfb...e030
02/18/20261:40:59 PMbuy$253.74$0.0553340.1280.08269147.56M0x36...d66a
02/18/20261:40:31 PMbuy$211.06$0.055240.10640.08264140.28M0xdb...7335
02/18/20261:40:03 PMbuy$217.55$0.0551540.10960.08259642.21M0xda...f68a
02/18/20261:39:31 PMbuy$274.61$0.0550530.13830.08254554.34M0x56...5e18
02/18/20261:39:07 PMbuy$192.58$0.0549570.0970.08249638.85M0x65...a132
02/18/20261:38:37 PMbuy$155.99$0.0548840.07860.08246131.94M0xf9...b1ea
02/18/20261:38:11 PMbuy$228.12$0.0548040.1150.08242247.48M0x26...9c9d
02/18/20261:37:47 PMbuy$117.03$0.0547350.0590.08238724.72M0x28...ae5b
02/18/20261:37:25 PMbuy$172.74$0.0546760.08710.08235836.94M0xba...6126
02/18/20261:37:03 PMbuy$212.81$0.05460.10730.08231946.26M0x43...e121
02/18/20261:36:25 PMbuy$278.72$0.0545050.14050.08227161.86M0x30...a33d
02/18/20261:35:55 PMbuy$213.19$0.0544080.10750.08222348.36M0xcb...d602