Impormasyon tungkol sa jeseemas-WETH pair
- Pinagsama jeseemas:
- 0.0119154
- Pinagsama WETH:
- $0.0172
jeseemas/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng jeseemas token sa DEX Uniswap V2 ay $0.000005912. Ang presyo ng jeseemas ay pataas 61.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,733.40. Ang kontrata ng jeseemas token ay 0x177E196Ee076cC9680ab2bd5112e7DC7eb7644d7 na may market cap na $33,703.90. Ang kontrata ng liquidity pool ay 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeseemas/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jeseemas/WETH ngayon?
Ang kasalukuyang liquidity ng jeseemas/WETH na may kontrata na address 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 ay $1.00.
Ilang transaksyon ang mayroon sa jeseemas/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jeseemas/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jeseemas/WETH pool sa nakaraang 24 na oras?
Ang jeseemas/WETH pool ay may trading volume na $5,733.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jeseemas sa WETH?
Ang exchange rate ng 1 jeseemas sa WETH ay 0.000000002993, na naitala noong 12:05 AM UTC.
Magkano ang 1 jeseemas sa dolyar?
Ang presyo ng pagpapalit ng 1 jeseemas sa USD ay $0.000005912 ngayon.
jeseemas-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:45:01 PM | buy | $86.31 | $0.055912 | 0.0437 | 0.082993 | 14.6M | 0xd1...b905 | |
| 02/18/2026 | 1:44:35 PM | buy | $131.29 | $0.055862 | 0.0665 | 0.082969 | 22.4M | 0xe1...2146 | |
| 02/18/2026 | 1:44:09 PM | buy | $201.41 | $0.055789 | 0.102 | 0.082931 | 34.79M | 0x13...e74e | |
| 02/18/2026 | 1:43:37 PM | buy | $149.01 | $0.055709 | 0.0755 | 0.082892 | 26.1M | 0xd7...228a | |
| 02/18/2026 | 1:43:03 PM | buy | $216.28 | $0.055638 | 0.1094 | 0.082852 | 38.36M | 0x05...9dee | |
| 02/18/2026 | 1:42:27 PM | buy | $88.13 | $0.055582 | 0.0445 | 0.082818 | 15.79M | 0x95...803d | |
| 02/18/2026 | 1:41:55 PM | buy | $157.03 | $0.055528 | 0.0793 | 0.082791 | 28.4M | 0xbc...ca3e | |
| 02/18/2026 | 1:41:21 PM | buy | $260.76 | $0.055437 | 0.1317 | 0.082746 | 47.95M | 0xfb...e030 | |
| 02/18/2026 | 1:40:59 PM | buy | $253.74 | $0.055334 | 0.128 | 0.082691 | 47.56M | 0x36...d66a | |
| 02/18/2026 | 1:40:31 PM | buy | $211.06 | $0.05524 | 0.1064 | 0.082641 | 40.28M | 0xdb...7335 | |
| 02/18/2026 | 1:40:03 PM | buy | $217.55 | $0.055154 | 0.1096 | 0.082596 | 42.21M | 0xda...f68a | |
| 02/18/2026 | 1:39:31 PM | buy | $274.61 | $0.055053 | 0.1383 | 0.082545 | 54.34M | 0x56...5e18 | |
| 02/18/2026 | 1:39:07 PM | buy | $192.58 | $0.054957 | 0.097 | 0.082496 | 38.85M | 0x65...a132 | |
| 02/18/2026 | 1:38:37 PM | buy | $155.99 | $0.054884 | 0.0786 | 0.082461 | 31.94M | 0xf9...b1ea | |
| 02/18/2026 | 1:38:11 PM | buy | $228.12 | $0.054804 | 0.115 | 0.082422 | 47.48M | 0x26...9c9d | |
| 02/18/2026 | 1:37:47 PM | buy | $117.03 | $0.054735 | 0.059 | 0.082387 | 24.72M | 0x28...ae5b | |
| 02/18/2026 | 1:37:25 PM | buy | $172.74 | $0.054676 | 0.0871 | 0.082358 | 36.94M | 0xba...6126 | |
| 02/18/2026 | 1:37:03 PM | buy | $212.81 | $0.0546 | 0.1073 | 0.082319 | 46.26M | 0x43...e121 | |
| 02/18/2026 | 1:36:25 PM | buy | $278.72 | $0.054505 | 0.1405 | 0.082271 | 61.86M | 0x30...a33d | |
| 02/18/2026 | 1:35:55 PM | buy | $213.19 | $0.054408 | 0.1075 | 0.082223 | 48.36M | 0xcb...d602 |