Impormasyon tungkol sa jeseemas-WETH pair
- Pinagsama jeseemas:
- 0.0141285
- Pinagsama WETH:
- $0.015742
jeseemas/WETH price stats sa Base
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng jeseemas token sa DEX Uniswap V3 ay $0.0002809. Ang presyo ng jeseemas ay pataas 645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3982 trades na may dami ng kalakalan na $1,567,818.72. Ang kontrata ng jeseemas token ay 0xF84DC711aD94776219E7d727Cfe3235fEc047C43 na may market cap na $280,978.98. Ang kontrata ng liquidity pool ay 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeseemas/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jeseemas/WETH ngayon?
Ang kasalukuyang liquidity ng jeseemas/WETH na may kontrata na address 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 ay $1.00.
Ilang transaksyon ang mayroon sa jeseemas/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jeseemas/WETH ay 3982 sa nakaraang 24 na oras, kung saan 2522 ang mga buy transactions, at 1460 ang mga sales transactions.
Ano ang trading volume sa jeseemas/WETH pool sa nakaraang 24 na oras?
Ang jeseemas/WETH pool ay may trading volume na $1,567,818.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jeseemas sa WETH?
Ang exchange rate ng 1 jeseemas sa WETH ay 0.00000009533, na naitala noong 1:28 AM UTC.
Magkano ang 1 jeseemas sa dolyar?
Ang presyo ng pagpapalit ng 1 jeseemas sa USD ay $0.0002809 ngayon.
jeseemas-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:56:23 PM | buy | $116.71 | $0.0002809 | 0.0396 | 0.079533 | 415,374.49 | 0xcd...b89a | |
| 12/24/2025 | 11:56:21 PM | sell | $203.47 | $0.0002795 | 0.06903 | 0.079485 | 727,828.58 | 0x49...9b52 | |
| 12/24/2025 | 11:56:19 PM | sell | $922.61 | $0.000283 | 0.313 | 0.079603 | 3.26M | 0xad...5e2a | |
| 12/24/2025 | 11:56:17 PM | buy | $353.67 | $0.0002865 | 0.12 | 0.079721 | 1.23M | 0xd0...e5ff | |
| 12/24/2025 | 11:56:15 PM | buy | $5.89 | $0.0002912 | 0.002 | 0.07988 | 20,241.97 | 0x78...5b25 | |
| 12/24/2025 | 11:56:17 PM | buy | $152.37 | $0.0002916 | 0.0517 | 0.079897 | 522,364.79 | 0x23...c1f2 | |
| 12/24/2025 | 11:56:17 PM | sell | $1,079.19 | $0.000287 | 0.3661 | 0.079739 | 3.76M | 0x76...c9d4 | |
| 12/24/2025 | 11:56:11 PM | buy | $839.96 | $0.0002885 | 0.285 | 0.07979 | 2.91M | 0xa1...8a02 | |
| 12/24/2025 | 11:56:09 PM | buy | $3.79 | $0.0002859 | 0.001287 | 0.079701 | 13,266 | 0x2f...9c8e | |
| 12/24/2025 | 11:56:05 PM | sell | $186.75 | $0.0002885 | 0.06342 | 0.079799 | 647,234.8 | 0xb9...30c5 | |
| 12/24/2025 | 11:56:05 PM | sell | $648.77 | $0.0002859 | 0.2203 | 0.079711 | 2.27M | 0x4d...bb85 | |
| 12/24/2025 | 11:56:03 PM | buy | $466.38 | $0.0002894 | 0.1584 | 0.079829 | 1.61M | 0x8f...5abf | |
| 12/24/2025 | 11:55:59 PM | buy | $20.61 | $0.0002877 | 0.007 | 0.079771 | 71,636.28 | 0x75...7fdc | |
| 12/24/2025 | 11:56:01 PM | buy | $27.97 | $0.0002878 | 0.0095 | 0.079776 | 97,169.49 | 0x98...5708 | |
| 12/24/2025 | 11:55:59 PM | sell | $1,240.81 | $0.0002897 | 0.4214 | 0.079841 | 4.28M | 0xe6...943a | |
| 12/24/2025 | 11:55:57 PM | buy | $582.98 | $0.0002936 | 0.198 | 0.079972 | 1.99M | 0xdd...688a | |
| 12/24/2025 | 11:55:51 PM | buy | $43.72 | $0.0002916 | 0.01485 | 0.079905 | 149,918.58 | 0xdb...6b63 | |
| 12/24/2025 | 11:55:51 PM | sell | $211.76 | $0.0002904 | 0.07192 | 0.079863 | 729,154.25 | 0xd4...3741 | |
| 12/24/2025 | 11:55:47 PM | buy | $3.5 | $0.0002961 | 0.00119 | 0.061005 | 11,832.36 | 0x41...2beb | |
| 12/24/2025 | 11:55:47 PM | sell | $518.57 | $0.0002927 | 0.1761 | 0.079941 | 1.77M | 0x06...1697 |