WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jeseemas-WETH pair

Presyo USD
$0.0002809
Presyo
0.079533 WETH
TVL
$1
MKT CAP
$281K
5m
0%
1h
0%
4h
645%
24h
645%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6
jeseemas:
0xF84DC711aD94776219E7d727Cfe3235fEc047C43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jeseemas:
0.0141285
Pinagsama WETH:
$0.015742

jeseemas/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng jeseemas token sa DEX Uniswap V3 ay $0.0002809. Ang presyo ng jeseemas ay pataas 645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3982 trades na may dami ng kalakalan na $1,567,818.72. Ang kontrata ng jeseemas token ay 0xF84DC711aD94776219E7d727Cfe3235fEc047C43 na may market cap na $280,978.98. Ang kontrata ng liquidity pool ay 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeseemas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jeseemas/WETH na may kontrata na address 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 ay $1.00.

Ang kabuuang transaksyon ng jeseemas/WETH ay 3982 sa nakaraang 24 na oras, kung saan 2522 ang mga buy transactions, at 1460 ang mga sales transactions.

Ang jeseemas/WETH pool ay may trading volume na $1,567,818.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jeseemas sa WETH ay 0.00000009533, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 jeseemas sa USD ay $0.0002809 ngayon.

jeseemas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202511:56:23 PMbuy$116.71$0.00028090.03960.079533415,374.490xcd...b89a
12/24/202511:56:21 PMsell$203.47$0.00027950.069030.079485727,828.580x49...9b52
12/24/202511:56:19 PMsell$922.61$0.0002830.3130.0796033.26M0xad...5e2a
12/24/202511:56:17 PMbuy$353.67$0.00028650.120.0797211.23M0xd0...e5ff
12/24/202511:56:15 PMbuy$5.89$0.00029120.0020.0798820,241.970x78...5b25
12/24/202511:56:17 PMbuy$152.37$0.00029160.05170.079897522,364.790x23...c1f2
12/24/202511:56:17 PMsell$1,079.19$0.0002870.36610.0797393.76M0x76...c9d4
12/24/202511:56:11 PMbuy$839.96$0.00028850.2850.079792.91M0xa1...8a02
12/24/202511:56:09 PMbuy$3.79$0.00028590.0012870.07970113,2660x2f...9c8e
12/24/202511:56:05 PMsell$186.75$0.00028850.063420.079799647,234.80xb9...30c5
12/24/202511:56:05 PMsell$648.77$0.00028590.22030.0797112.27M0x4d...bb85
12/24/202511:56:03 PMbuy$466.38$0.00028940.15840.0798291.61M0x8f...5abf
12/24/202511:55:59 PMbuy$20.61$0.00028770.0070.07977171,636.280x75...7fdc
12/24/202511:56:01 PMbuy$27.97$0.00028780.00950.07977697,169.490x98...5708
12/24/202511:55:59 PMsell$1,240.81$0.00028970.42140.0798414.28M0xe6...943a
12/24/202511:55:57 PMbuy$582.98$0.00029360.1980.0799721.99M0xdd...688a
12/24/202511:55:51 PMbuy$43.72$0.00029160.014850.079905149,918.580xdb...6b63
12/24/202511:55:51 PMsell$211.76$0.00029040.071920.079863729,154.250xd4...3741
12/24/202511:55:47 PMbuy$3.5$0.00029610.001190.06100511,832.360x41...2beb
12/24/202511:55:47 PMsell$518.57$0.00029270.17610.0799411.77M0x06...1697