WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jem-WETH pair

Presyo USD
$0.055269
Presyo
0.081625 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
71.83%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D
Jem:
0x0774D763C3fa244726B745c85d38876c272f3Ac5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jem:
0.0101238
Pinagsama WETH:
$0.0172

Jem/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Jem token sa DEX Uniswap V2 ay $0.000005269. Ang presyo ng Jem ay pataas 71.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,350.84. Ang kontrata ng Jem token ay 0x0774D763C3fa244726B745c85d38876c272f3Ac5 na may market cap na $50,588.90. Ang kontrata ng liquidity pool ay 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jem/WETH na may kontrata na address 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D ay $1.00.

Ang kabuuang transaksyon ng Jem/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jem/WETH pool ay may trading volume na $9,350.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jem sa WETH ay 0.000000001625, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Jem sa USD ay $0.000005269 ngayon.

Jem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202511:35:35 PMbuy$339.4$0.0552690.10470.08162564.41M0x6f...4cbc
12/11/202511:35:05 PMbuy$192.46$0.0551940.05940.08160337.05M0x5f...02ec
12/11/202511:34:35 PMbuy$307.8$0.0551260.0950.08158260.04M0x98...79bf
12/11/202511:34:03 PMbuy$123.39$0.0550660.03810.08156424.36M0x0a...9bcb
12/11/202511:33:43 PMbuy$371.99$0.0549980.11490.08154374.43M0xaa...4b50
12/11/202511:33:17 PMbuy$140.48$0.0549290.04340.08152228.5M0x46...61c9
12/11/202511:32:57 PMbuy$335.89$0.0548640.10380.08150369.05M0xe8...63a5
12/11/202511:32:25 PMbuy$249.46$0.0547870.07710.08147952.11M0xe8...cb5e
12/11/202511:31:59 PMbuy$301.37$0.0547120.09320.08145763.95M0x82...a5da
12/11/202511:31:29 PMbuy$314.96$0.0546270.09750.08143268.06M0x03...4a94
12/11/202511:30:57 PMbuy$399.92$0.0545360.12380.08140488.16M0x06...5fa4
12/11/202511:30:21 PMbuy$173.81$0.0544640.05380.08138138.94M0x9b...7dcd
12/11/202511:30:01 PMbuy$318.87$0.0544010.09870.08136272.44M0xd1...ee36
12/11/202511:29:39 PMbuy$424.52$0.0543090.13140.08133398.52M0xf4...d5e1
12/11/202511:29:03 PMbuy$293.02$0.054220.09070.08130669.43M0xd9...2b4b
12/11/202511:28:43 PMbuy$120.18$0.0541690.03720.0812928.82M0x7e...5ff4
12/11/202511:28:11 PMbuy$435.29$0.0541060.13460.081269106.01M0x03...a622
12/11/202511:27:45 PMbuy$459.22$0.0539980.1420.081236114.85M0x98...921e
12/11/202511:27:19 PMbuy$428.47$0.0538920.13250.081203110.07M0x45...1207
12/11/202511:26:57 PMbuy$291.85$0.0538060.09030.08117776.68M0x71...0def