- WhatToFarm
- Base
- Uniswap V2
- Jem-WETH LPs
Impormasyon tungkol sa Jem-WETH pair
- Pinagsama Jem:
- 0.0116124
- Pinagsama WETH:
- $0.0172
Jem/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jem token sa DEX Uniswap V2 ay $0.00001878. Ang presyo ng Jem ay pataas 72.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $33,479.02. Ang kontrata ng Jem token ay 0xFeEB984A91375ADe4F26481398Fa3132B3E30E24 na may market cap na $178,439.25. Ang kontrata ng liquidity pool ay 0x37c315453F7A0a2D2c13361271102A9d0CBea20b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jem/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jem/WETH ngayon?
Ang kasalukuyang liquidity ng Jem/WETH na may kontrata na address 0x37c315453F7A0a2D2c13361271102A9d0CBea20b ay $1.00.
Ilang transaksyon ang mayroon sa Jem/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jem/WETH ay 407 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Jem/WETH pool sa nakaraang 24 na oras?
Ang Jem/WETH pool ay may trading volume na $33,479.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jem sa WETH?
Ang exchange rate ng 1 Jem sa WETH ay 0.000000006708, na naitala noong 8:00 AM UTC.
Magkano ang 1 Jem sa dolyar?
Ang presyo ng pagpapalit ng 1 Jem sa USD ay $0.00001878 ngayon.
Jem-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:08:03 AM | buy | $27.43 | $0.00001878 | 0.0098 | 0.086708 | 1.46M | 0x47...e40a | |
| 11/21/2025 | 4:07:39 AM | buy | $70.08 | $0.00001879 | 0.025 | 0.086703 | 3.73M | 0xf6...1893 | |
| 11/21/2025 | 4:07:17 AM | buy | $115.86 | $0.00001878 | 0.0413 | 0.086694 | 6.17M | 0x5b...89d4 | |
| 11/21/2025 | 4:06:53 AM | buy | $33.63 | $0.00001874 | 0.012 | 0.086686 | 1.79M | 0x5a...6957 | |
| 11/21/2025 | 4:06:33 AM | buy | $96.4 | $0.00001872 | 0.0344 | 0.08668 | 5.15M | 0x85...ba4c | |
| 11/21/2025 | 4:06:13 AM | buy | $35.55 | $0.00001868 | 0.0127 | 0.086673 | 1.9M | 0xf4...f884 | |
| 11/21/2025 | 4:05:51 AM | buy | $125.08 | $0.00001869 | 0.0446 | 0.086665 | 6.69M | 0x8b...c69d | |
| 11/21/2025 | 4:05:31 AM | buy | $56.18 | $0.0000187 | 0.02 | 0.086656 | 3M | 0x74...274a | |
| 11/21/2025 | 4:05:11 AM | buy | $102.71 | $0.00001865 | 0.0366 | 0.086648 | 5.5M | 0x77...f6e1 | |
| 11/21/2025 | 4:04:49 AM | buy | $70.71 | $0.00001863 | 0.0252 | 0.08664 | 3.79M | 0x98...67e1 | |
| 11/21/2025 | 4:04:31 AM | buy | $102.71 | $0.00001861 | 0.0366 | 0.086631 | 5.52M | 0xfc...13ed | |
| 11/21/2025 | 4:04:11 AM | buy | $122.73 | $0.00001859 | 0.0437 | 0.08662 | 6.6M | 0x7f...5f6c | |
| 11/21/2025 | 4:03:51 AM | buy | $51.66 | $0.00001856 | 0.0184 | 0.086611 | 2.78M | 0x71...df14 | |
| 11/21/2025 | 4:03:33 AM | buy | $87.6 | $0.00001854 | 0.0312 | 0.086605 | 4.72M | 0x23...da24 | |
| 11/21/2025 | 4:03:15 AM | buy | $46.04 | $0.00001852 | 0.0164 | 0.086598 | 2.49M | 0x77...b32c | |
| 11/21/2025 | 4:02:55 AM | buy | $96.73 | $0.00001848 | 0.0345 | 0.086591 | 5.23M | 0x6a...ef5b | |
| 11/21/2025 | 4:02:37 AM | buy | $40.09 | $0.00001846 | 0.0143 | 0.086584 | 2.17M | 0x5f...7e49 | |
| 11/21/2025 | 4:02:19 AM | buy | $97.01 | $0.00001844 | 0.0346 | 0.086577 | 5.26M | 0x1c...60eb | |
| 11/21/2025 | 4:01:57 AM | buy | $87.81 | $0.00001842 | 0.0313 | 0.086568 | 4.77M | 0x9f...4d5c | |
| 11/21/2025 | 4:01:39 AM | buy | $77.99 | $0.0000184 | 0.0278 | 0.08656 | 4.24M | 0x69...4b50 |