WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jem-WETH pair

Presyo USD
$0.0002019
Presyo
0.077063 WETH
TVL
$218,628.46
MKT CAP
$2M
5m
-5.11%
1h
-2.03%
4h
55.07%
24h
29,400%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
380
Dami
2M
Telegram price alerts
Pares:
0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F
Jem:
0x9BaDD11205503F3c86771c99242177646c7c6611
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jem:
523.93M
Pinagsama WETH:
$38.23

Jem/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jem token sa DEX Uniswap V2 ay $0.0002019. Ang presyo ng Jem ay pataas 29,400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $2,321,031.76. Ang kontrata ng Jem token ay 0x9BaDD11205503F3c86771c99242177646c7c6611 na may market cap na $2,019,644.24. Ang kontrata ng liquidity pool ay 0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F na may kabuuang halaga na naka-lock (TVL) na $218,628.46. Ang Jem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jem/WETH na may kontrata na address 0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F ay $218,628.46.

Ang kabuuang transaksyon ng Jem/WETH ay 1778 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 380 ang mga sales transactions.

Ang Jem/WETH pool ay may trading volume na $2,321,031.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jem sa WETH ay 0.00000007063, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Jem sa USD ay $0.0002019 ngayon.

Jem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:45:27 AMbuy$1,355.29$0.00021180.4740.0774096.4M
0x841...967e
0x7b...9e6d
11/21/202512:45:05 AMbuy$3,817.13$0.00020191.330.07706318.9M
0x54a...2CD8
0xb9...94d2
11/21/202512:44:31 AMsell$3,815.98$0.00020071.330.07702219.01M
0xa06...B567
0xca...64b2
11/21/202512:44:29 AMbuy$999.48$0.00020710.350.0772534.83M
0x841...967e
0x20...9da8
11/21/202512:44:11 AMbuy$5,231.8$0.00019551.830.0768426.75M
0x841...967e
0xda...73b6
11/21/202512:43:35 AMsell$7,604.56$0.00018592.650.07649138.2M
0xF43...D177
0x0b...bb82
11/21/202512:42:55 AMbuy$1,775.61$0.00021150.620.0773868.39M
0xB42...212e
0x27...8214
11/21/202512:42:33 AMsell$1,774.01$0.00021010.61980.0773428.44M
0xCBa...5465
0x72...5c8e
11/21/202512:40:37 AMbuy$3,138.71$0.00020851.090.07729415.05M
0x91f...087E
0x18...c136
11/21/202512:40:15 AMsell$3,139.58$0.00020721.090.07725115.15M
0x889...ae8a
0x49...109b
11/21/202512:39:09 AMbuy$1,099.45$0.00021280.3840.0774335.17M
0x7d3...2bd0
0xc2...a115
11/21/202512:38:45 AMsell$1,079.34$0.00021120.37740.0773885.11M
0xD0b...441A
0x2a...4d6a
11/21/202512:38:33 AMbuy$2,164.11$0.00021030.7570.07735910.29M
0x360...6d5d
0x81...54b8
11/21/202512:37:51 AMsell$2,131.32$0.0002090.74550.07731410.19M
0xB3B...A3BF
0x1a...ff73
11/21/202512:36:43 AMbuy$1,713.16$0.00021050.6010.0773868.14M
0x8bD...65b3
0x50...7843
11/21/202512:36:13 AMsell$1,714.13$0.00020940.60090.0773428.18M
0x960...AabB
0x96...1379
11/21/202512:35:21 AMbuy$3,718.16$0.00020641.30.0772518.01M
0xCF3...Bad0
0x38...71f4
11/21/202512:35:01 AMbuy$5,239.85$0.00018961.840.07666127.62M
0x4d8...cFc6
0xf9...9e6a
11/21/202512:34:59 AMsell$3,719.58$0.00019891.30.07698520.01M
0x568...3381
0xbd...ac9b
11/21/202512:34:33 AMsell$5,245.19$0.00021341.830.07748425.88M
0x181...e50e
0xd4...0827