WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jellybean-WETH pair

Presyo USD
$0.053557
Presyo
0.081773 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
58.80%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x96969Edf0aFd782F0020a5AEcd2Abb6BAE4Ab85C
Jellybean:
0x033a56F00b7CD557cA943f857AFFAB8789B99aa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jellybean:
0.0101187
Pinagsama WETH:
$0.0172

Jellybean/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Jellybean token sa DEX Uniswap V2 ay $0.000003557. Ang presyo ng Jellybean ay pataas 58.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,687.97. Ang kontrata ng Jellybean token ay 0x033a56F00b7CD557cA943f857AFFAB8789B99aa8 na may market cap na $33,791.72. Ang kontrata ng liquidity pool ay 0x96969Edf0aFd782F0020a5AEcd2Abb6BAE4Ab85C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jellybean/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jellybean/WETH na may kontrata na address 0x96969Edf0aFd782F0020a5AEcd2Abb6BAE4Ab85C ay $1.00.

Ang kabuuang transaksyon ng Jellybean/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jellybean/WETH pool ay may trading volume na $5,687.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jellybean sa WETH ay 0.000000001773, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Jellybean sa USD ay $0.000003557 ngayon.

Jellybean-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:18:35 AMbuy$179.54$0.0535570.08950.08177350.48M
0xA0c...2cE7
0x73...48ba
03/03/20262:18:07 AMbuy$114.17$0.0535180.05690.08175332.45M
0x68C...64e9
0x2c...6b15
03/03/20262:17:43 AMbuy$105.57$0.053490.05260.08173930.24M
0x148...5880
0x7f...9fbc
03/03/20262:17:11 AMbuy$259.03$0.0534460.12890.08171575.15M
0x6f4...fE31
0xbc...2ef2
03/03/20262:16:41 AMbuy$213.81$0.0533850.10640.08168463.16M
0x0e8...51D8
0x14...f65b
03/03/20262:16:13 AMbuy$192.79$0.0533260.09610.08165857.95M
0x9dF...a561
0x50...20b4
03/03/20262:15:51 AMbuy$94.08$0.0532960.04680.08163928.54M
0xA0c...2cE7
0x5a...0a7e
03/03/20262:15:23 AMbuy$190.11$0.0532590.09460.08162158.33M
0xbd6...af76
0xf7...cd6a
03/03/20262:14:59 AMbuy$100.31$0.0532230.04990.08160331.12M
0x68C...64e9
0x53...4e03
03/03/20262:14:31 AMbuy$153.49$0.0531930.07630.08158748.06M
0xAf1...45DF
0x0d...9d58
03/03/20262:14:01 AMbuy$228.26$0.0531440.11350.08156372.58M
0x148...5880
0xa4...007b
03/03/20262:13:35 AMbuy$102.38$0.0531040.05090.08154332.98M
0x6f4...fE31
0x6c...8f4d
03/03/20262:13:11 AMbuy$270.46$0.0530590.13440.0815288.41M
0x810...A4e3
0x84...1c0d
03/03/20262:12:53 AMbuy$204.14$0.0529990.10150.08149168.06M
0x28c...b92F
0xc3...f782
03/03/20262:12:29 AMbuy$241.85$0.0529460.12020.08146482.09M
0x0e8...51D8
0x8a...c4ad
03/03/20262:11:59 AMbuy$187.65$0.0528930.09330.08143864.86M
0x9dF...a561
0x90...3d21
03/03/20262:11:27 AMbuy$253.73$0.0528410.12610.08141289.29M
0xA0c...2cE7
0x92...c329
03/03/20262:11:01 AMbuy$223.82$0.0527830.11130.08138480.41M
0xbd6...af76
0x22...b037
03/03/20262:10:39 AMbuy$232.4$0.0527310.11550.08135785.08M
0x68C...64e9
0xf2...09af
03/03/20262:10:15 AMbuy$270.47$0.0526710.13450.081328101.23M
0xAf1...45DF
0x35...42d3