Impormasyon tungkol sa Jellybean-WETH pair
- Pinagsama Jellybean:
- 0.0118021
- Pinagsama WETH:
- $0.0172
Jellybean/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng Jellybean token sa DEX Uniswap V2 ay $0.000007892. Ang presyo ng Jellybean ay pataas 64.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,248.52. Ang kontrata ng Jellybean token ay 0x626E75564CA38cc589CC9f43837b29261CC45675 na may market cap na $35,516.73. Ang kontrata ng liquidity pool ay 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jellybean/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jellybean/WETH ngayon?
Ang kasalukuyang liquidity ng Jellybean/WETH na may kontrata na address 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d ay $1.00.
Ilang transaksyon ang mayroon sa Jellybean/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jellybean/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa Jellybean/WETH pool sa nakaraang 24 na oras?
Ang Jellybean/WETH pool ay may trading volume na $6,248.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jellybean sa WETH?
Ang exchange rate ng 1 Jellybean sa WETH ay 0.000000003891, na naitala noong 11:35 AM UTC.
Magkano ang 1 Jellybean sa dolyar?
Ang presyo ng pagpapalit ng 1 Jellybean sa USD ay $0.000007892 ngayon.
Jellybean-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:43:35 AM | buy | $141.15 | $0.057892 | 0.0696 | 0.083891 | 17.88M | 0x2f...85cd | |
| 03/03/2026 | 1:43:15 AM | buy | $252.35 | $0.057782 | 0.1244 | 0.083836 | 32.43M | 0x60...25c8 | |
| 03/03/2026 | 1:42:43 AM | buy | $267.74 | $0.057639 | 0.1319 | 0.083763 | 35.05M | 0x8a...abbb | |
| 03/03/2026 | 1:42:17 AM | buy | $204.3 | $0.057503 | 0.1007 | 0.083698 | 27.23M | 0x84...18f8 | |
| 03/03/2026 | 1:41:49 AM | buy | $82.21 | $0.057427 | 0.0405 | 0.083658 | 11.07M | 0x2e...621a | |
| 03/03/2026 | 1:41:27 AM | buy | $238.06 | $0.057336 | 0.1173 | 0.083615 | 32.45M | 0xb0...0b02 | |
| 03/03/2026 | 1:41:01 AM | buy | $147.08 | $0.057228 | 0.0725 | 0.083562 | 20.35M | 0xdf...3bad | |
| 03/03/2026 | 1:40:39 AM | buy | $288.32 | $0.057104 | 0.1422 | 0.083504 | 40.58M | 0x02...6057 | |
| 03/03/2026 | 1:40:03 AM | buy | $107.36 | $0.057004 | 0.0529 | 0.083451 | 15.33M | 0x2d...bcf0 | |
| 03/03/2026 | 1:39:31 AM | buy | $199.49 | $0.056921 | 0.0983 | 0.08341 | 28.82M | 0xd1...c012 | |
| 03/03/2026 | 1:39:05 AM | buy | $260.57 | $0.056792 | 0.1285 | 0.083349 | 38.36M | 0xb6...d7d9 | |
| 03/03/2026 | 1:38:31 AM | buy | $179.66 | $0.056676 | 0.0886 | 0.083292 | 26.91M | 0xb7...97c0 | |
| 03/03/2026 | 1:38:01 AM | buy | $202.72 | $0.05658 | 0.0999 | 0.083242 | 30.81M | 0x9e...c9c4 | |
| 03/03/2026 | 1:37:31 AM | buy | $106.78 | $0.056502 | 0.0526 | 0.083202 | 16.42M | 0xc6...4108 | |
| 03/03/2026 | 1:37:01 AM | buy | $127.77 | $0.056435 | 0.063 | 0.083172 | 19.86M | 0x55...03f3 | |
| 03/03/2026 | 1:36:35 AM | buy | $102.1 | $0.056381 | 0.0503 | 0.083143 | 16M | 0xc6...101d | |
| 03/03/2026 | 1:36:07 AM | buy | $170.85 | $0.056308 | 0.0842 | 0.083109 | 27.08M | 0x23...e338 | |
| 03/03/2026 | 1:35:27 AM | buy | $175.95 | $0.056221 | 0.0867 | 0.083065 | 28.28M | 0x44...271b | |
| 03/03/2026 | 1:34:55 AM | buy | $287.24 | $0.056109 | 0.1414 | 0.083007 | 47.02M | 0x34...63ea | |
| 03/03/2026 | 1:34:33 AM | buy | $147.97 | $0.056003 | 0.0728 | 0.082953 | 24.65M | 0xcd...12a7 |