WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jellybean-WETH pair

Presyo USD
$0.057892
Presyo
0.083891 WETH
TVL
$1
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
64.75%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d
Jellybean:
0x626E75564CA38cc589CC9f43837b29261CC45675
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jellybean:
0.0118021
Pinagsama WETH:
$0.0172

Jellybean/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Jellybean token sa DEX Uniswap V2 ay $0.000007892. Ang presyo ng Jellybean ay pataas 64.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,248.52. Ang kontrata ng Jellybean token ay 0x626E75564CA38cc589CC9f43837b29261CC45675 na may market cap na $35,516.73. Ang kontrata ng liquidity pool ay 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jellybean/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jellybean/WETH na may kontrata na address 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d ay $1.00.

Ang kabuuang transaksyon ng Jellybean/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Jellybean/WETH pool ay may trading volume na $6,248.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jellybean sa WETH ay 0.000000003891, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Jellybean sa USD ay $0.000007892 ngayon.

Jellybean-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:43:35 AMbuy$141.15$0.0578920.06960.08389117.88M0x2f...85cd
03/03/20261:43:15 AMbuy$252.35$0.0577820.12440.08383632.43M0x60...25c8
03/03/20261:42:43 AMbuy$267.74$0.0576390.13190.08376335.05M0x8a...abbb
03/03/20261:42:17 AMbuy$204.3$0.0575030.10070.08369827.23M0x84...18f8
03/03/20261:41:49 AMbuy$82.21$0.0574270.04050.08365811.07M0x2e...621a
03/03/20261:41:27 AMbuy$238.06$0.0573360.11730.08361532.45M0xb0...0b02
03/03/20261:41:01 AMbuy$147.08$0.0572280.07250.08356220.35M0xdf...3bad
03/03/20261:40:39 AMbuy$288.32$0.0571040.14220.08350440.58M0x02...6057
03/03/20261:40:03 AMbuy$107.36$0.0570040.05290.08345115.33M0x2d...bcf0
03/03/20261:39:31 AMbuy$199.49$0.0569210.09830.0834128.82M0xd1...c012
03/03/20261:39:05 AMbuy$260.57$0.0567920.12850.08334938.36M0xb6...d7d9
03/03/20261:38:31 AMbuy$179.66$0.0566760.08860.08329226.91M0xb7...97c0
03/03/20261:38:01 AMbuy$202.72$0.056580.09990.08324230.81M0x9e...c9c4
03/03/20261:37:31 AMbuy$106.78$0.0565020.05260.08320216.42M0xc6...4108
03/03/20261:37:01 AMbuy$127.77$0.0564350.0630.08317219.86M0x55...03f3
03/03/20261:36:35 AMbuy$102.1$0.0563810.05030.08314316M0xc6...101d
03/03/20261:36:07 AMbuy$170.85$0.0563080.08420.08310927.08M0x23...e338
03/03/20261:35:27 AMbuy$175.95$0.0562210.08670.08306528.28M0x44...271b
03/03/20261:34:55 AMbuy$287.24$0.0561090.14140.08300747.02M0x34...63ea
03/03/20261:34:33 AMbuy$147.97$0.0560030.07280.08295324.65M0xcd...12a7