WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jellybean-WETH pair

Presyo USD
$0.052435
Presyo
0.081269 WETH
TVL
$4,566.15
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-10.42%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
914
Dami
1M
Telegram price alerts
Pares:
0xB5B7983a754bD5B6aa14819136B1F6425d8636ff
Jellybean:
0xcF33205673e23442431E056e247731A85251B7DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jellybean:
939.81M
Pinagsama WETH:
$1.19

Jellybean/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Jellybean token sa DEX Uniswap V2 ay $0.000002435. Ang presyo ng Jellybean ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5003 trades na may dami ng kalakalan na $1,434,247.24. Ang kontrata ng Jellybean token ay 0xcF33205673e23442431E056e247731A85251B7DA na may market cap na $2,435.40. Ang kontrata ng liquidity pool ay 0xB5B7983a754bD5B6aa14819136B1F6425d8636ff na may kabuuang halaga na naka-lock (TVL) na $4,566.15. Ang Jellybean/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jellybean/WETH na may kontrata na address 0xB5B7983a754bD5B6aa14819136B1F6425d8636ff ay $4,566.15.

Ang kabuuang transaksyon ng Jellybean/WETH ay 5003 sa nakaraang 24 na oras, kung saan 4089 ang mga buy transactions, at 914 ang mga sales transactions.

Ang Jellybean/WETH pool ay may trading volume na $1,434,247.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jellybean sa WETH ay 0.000000001269, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Jellybean sa USD ay $0.000002435 ngayon.

Jellybean-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:38:53 PMbuy$1.13$0.0524350.00059390.081269467,851.72
0xcBb...fF96
0x91...b07a
02/27/20261:54:45 PMbuy$0.1568$0.0524860.000080.08126863,082.65
0xC79...d1B5
0xf3...0c91
02/27/20261:54:45 PMbuy$0.1568$0.0524840.000080.08126763,125.04
0x60d...4845
0x3d...5a5a
02/27/20261:54:45 PMbuy$0.1568$0.0524860.000080.08126863,065.7
0xaCe...6171
0x62...ce33
02/27/20261:54:45 PMbuy$0.1568$0.0524850.000080.08126763,108.08
0x979...EC9a
0x2a...473f
02/27/20261:54:45 PMbuy$0.1568$0.0524850.000080.08126863,091.13
0xF15...2691
0xbd...8161
02/27/20261:54:45 PMbuy$0.1568$0.0524870.000080.08126863,048.77
0x4A7...e450
0x49...894a
02/27/20261:54:45 PMbuy$0.1568$0.0524840.000080.08126763,116.56
0xDbD...47d2
0x25...01bb
02/27/20261:54:45 PMbuy$0.1568$0.0524860.000080.08126863,074.18
0x863...Ea1b
0xf0...09dd
02/27/20261:54:45 PMbuy$0.1568$0.0524870.000080.08126863,057.23
0x519...74E3
0x29...50eb
02/27/20261:54:45 PMbuy$0.1568$0.0524850.000080.08126763,099.6
0x726...7037
0xb4...24ee
02/27/20261:54:33 PMbuy$0.1568$0.0524840.000080.08126763,133.53
0x86F...c578
0x86...a029
02/27/20261:54:33 PMbuy$0.1568$0.0524820.000080.08126663,184.47
0x524...E1cE
0x28...338b
02/27/20261:54:33 PMbuy$0.1568$0.0524820.000080.08126563,201.46
0x3f5...fd25
0xf2...0b3a
02/27/20261:54:33 PMbuy$0.1568$0.0524830.000080.08126663,175.97
0x94F...3808
0x52...f6a3
02/27/20261:54:33 PMbuy$0.1568$0.0524810.000080.08126563,209.96
0x8A1...9217
0xdd...3199
02/27/20261:54:33 PMbuy$0.1568$0.0524830.000080.08126663,158.99
0xB1f...3d03
0xb8...2fca
02/27/20261:54:33 PMbuy$0.1568$0.0524830.000080.08126663,167.48
0xD21...fb04
0x74...d438
02/27/20261:54:33 PMbuy$0.1568$0.0524820.000080.08126563,192.96
0x614...5D5B
0xc4...5cce
02/27/20261:54:33 PMbuy$0.1568$0.0524840.000080.08126663,142.01
0xB26...fC5A
0x91...2855