WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jellybean-WETH pair

Presyo USD
$0.00004729
Presyo
0.0725 WETH
TVL
$1
MKT CAP
$268.5K
5m
0%
1h
0%
4h
0%
24h
41.79%
Ibahagi
TXNS
133
Mga Bumili
2
Mga Nagbenta
131
Dami
37K
Telegram price alerts
Pares:
0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0
Jellybean:
0xa541B57241adeb440228D67c0ECA95aC8bE6f9E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jellybean:
0.0111586
Pinagsama WETH:
$0.0174

Jellybean/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng Jellybean token sa DEX Uniswap V2 ay $0.00004729. Ang presyo ng Jellybean ay pataas 41.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $36,528.33. Ang kontrata ng Jellybean token ay 0xa541B57241adeb440228D67c0ECA95aC8bE6f9E9 na may market cap na $268,454.29. Ang kontrata ng liquidity pool ay 0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jellybean/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jellybean/WETH na may kontrata na address 0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0 ay $1.00.

Ang kabuuang transaksyon ng Jellybean/WETH ay 133 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Jellybean/WETH pool ay may trading volume na $36,528.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jellybean sa WETH ay 0.000000025, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Jellybean sa USD ay $0.00004729 ngayon.

Jellybean-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:26:51 AMbuy$252.89$0.000047290.13370.07255.35M
0xeAE...4d7b
0x2e...7f15
03/14/20256:26:35 AMbuy$398.35$0.000047150.21060.0724938.45M
0x192...d61e
0x34...f84d
03/14/20256:26:19 AMbuy$414.02$0.000046980.21890.0724848.81M
0xc43...Af6c
0xf3...734f
03/14/20256:26:03 AMbuy$287.3$0.000046830.15190.0724766.13M
0x6B1...30B9
0xaf...576c
03/14/20256:25:55 AMsell$6.59$0.000046490.0034850.072458141,785.94
0xFFB...5dA7
0x8e...a897
03/14/20256:25:49 AMbuy$404.52$0.000046690.21390.0724688.66M
0xa27...7918
0xcf...b7e2
03/14/20256:25:35 AMbuy$211.38$0.000046510.11190.0724624.54M
0xc43...Af6c
0x32...cbb6
03/14/20256:25:21 AMbuy$321.33$0.000046390.17010.0724566.93M
0x751...c241
0x1c...af7d
03/14/20256:25:05 AMbuy$197.49$0.000046310.10450.072454.26M
0x853...F959
0x70...a62a
03/14/20256:24:51 AMbuy$329.03$0.00004620.17410.0724447.12M
0x89c...19f9
0x9c...af34
03/14/20256:24:35 AMbuy$308.43$0.000046070.16320.0724376.69M
0x192...d61e
0x22...7e56
03/14/20256:24:21 AMbuy$292.93$0.000045940.1550.0724316.38M
0x6B1...30B9
0xe2...8105
03/14/20256:24:05 AMbuy$346.98$0.000045810.18360.0724247.57M
0x427...81B7
0x9f...f1b6
03/14/20256:23:51 AMbuy$424.66$0.000045650.22470.0724159.3M
0xa27...7918
0x0c...de2e
03/14/20256:23:39 AMbuy$302.76$0.00004550.16020.0724076.65M
0xeAE...4d7b
0xe1...69d8
03/14/20256:23:25 AMbuy$379.68$0.000045360.20090.07248.37M
0xc43...Af6c
0xaf...1262
03/14/20256:23:09 AMbuy$365.88$0.000045210.19360.0723928.09M
0x751...c241
0x11...7d65
03/14/20256:22:55 AMbuy$314.29$0.000045070.16630.0723856.97M
0x853...F959
0x57...c576
03/14/20256:22:41 AMbuy$267.79$0.000044950.14170.0723785.96M
0x89c...19f9
0x5d...2c6f
03/14/20256:22:25 AMbuy$206.23$0.000044860.10910.0723734.6M
0x192...d61e
0x53...b511