WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jelly-WETH pair

Presyo USD
$0.0003371
Presyo
0.062123 WETH
TVL
$0.0149655
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
2,449%
Ibahagi
TXNS
2K
Mga Bumili
959
Mga Nagbenta
1K
Dami
651K
Telegram price alerts
Pares:
0x61C6b03Eea98F9B7b88c091af583B412B332A6AF
Jelly:
0x8628DC5E2e9c3ada00c8B28799709fb804f64654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jelly:
0.0123807
Pinagsama WETH:
$0.0176

Jelly/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng Jelly token sa DEX Uniswap V2 ay $0.0003371. Ang presyo ng Jelly ay pataas 2,449% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2204 trades na may dami ng kalakalan na $651,376.73. Ang kontrata ng Jelly token ay 0x8628DC5E2e9c3ada00c8B28799709fb804f64654 na may market cap na $141,234.06. Ang kontrata ng liquidity pool ay 0x61C6b03Eea98F9B7b88c091af583B412B332A6AF na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Jelly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jelly/WETH na may kontrata na address 0x61C6b03Eea98F9B7b88c091af583B412B332A6AF ay $0.00.

Ang kabuuang transaksyon ng Jelly/WETH ay 2204 sa nakaraang 24 na oras, kung saan 959 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang Jelly/WETH pool ay may trading volume na $651,376.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jelly sa WETH ay 0.0000002123, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Jelly sa USD ay $0.0003371 ngayon.

Jelly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:30:05 AMsell$213.64$0.00033710.13450.062123633,663.44
0x1af...0e50
0x30...54cf
04/18/20251:29:55 AMbuy$442.19$0.00033650.27850.0621191.31M
0x9Fa...A736
0x07...e435
04/18/20251:29:43 AMbuy$5.84$0.00033140.003680.06208717,628.32
0x105...F381
0x22...2455
04/18/20251:29:35 AMsell$448.48$0.00033440.28240.0621061.34M
0x64e...8f7f
0x42...e7a6
04/18/20251:28:55 AMbuy$546.03$0.00033530.34390.0621121.63M
0x4E6...6722
0xda...00ed
04/18/20251:28:49 AMsell$256.76$0.00033010.16170.062079777,748.38
0xD4d...ea83
0x5d...3bea
04/18/20251:28:25 AMbuy$213.39$0.00033260.13440.062094641,554.92
0x2df...5889
0xc7...46ea
04/18/20251:28:19 AMsell$232.68$0.00033080.14650.062083703,249.32
0x60F...dA3A
0x27...68fb
04/18/20251:27:59 AMsell$73.42$0.00033410.046240.062104219,720.29
0x537...18cC
0xde...24f7
04/18/20251:28:05 AMbuy$8.51$0.00033540.0053620.06211225,381.45
0x990...2BD2
0x41...309f
04/18/20251:27:49 AMbuy$7.72$0.00033690.0048660.06212222,930.99
0x284...67C4
0x1a...d66e
04/18/20251:27:41 AMbuy$506.02$0.0003310.31870.0620841.53M
0x64e...8f7f
0x65...dcde
04/18/20251:27:35 AMsell$195.4$0.00032550.1230.06205600,152.05
0xB0a...6786
0x22...9bda
04/18/20251:27:23 AMbuy$31.66$0.00033450.019940.06210794,632.77
0xB42...3fe6
0xf2...ed54
04/18/20251:27:27 AMsell$225.54$0.00033030.1420.06208682,744.34
0x904...9B1D
0xbb...dbe1
04/18/20251:27:05 AMsell$282.12$0.00033540.17760.062112841,132.53
0x29B...1694
0x11...ed5e
04/18/20251:26:49 AMbuy$808.34$0.00033130.50910.0620862.44M
0x610...96c6
0xf8...1d4b
04/18/20251:26:35 AMsell$195.86$0.00032290.12320.062031606,472.9
0xd81...8c96
0x0a...c625
04/18/20251:26:25 AMbuy$3.57$0.00032660.0022550.06205710,960.02
0xbb7...aaD3
0x97...dcb7
04/18/20251:26:19 AMbuy$4.24$0.00032650.0026760.06205613,009.74
0x63A...465d
0xf9...59f1