WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEEVES-WETH pair

Presyo USD
$0.054483
Presyo
0.081968 WETH
TVL
$68,134.42
MKT CAP
$39K
5m
12.24%
1h
31.25%
4h
31.25%
24h
31.25%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9525C5788C7381Ff3f87F36b86B85107856be97b
JEEVES:
0xCE4C786f9c59bc8A409d6da9c16fA123AD80Af58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JEEVES:
7.57B
Pinagsama WETH:
$14.95

JEEVES/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng JEEVES token sa DEX Uniswap V2 ay $0.000004483. Ang presyo ng JEEVES ay pataas 31.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,453.69. Ang kontrata ng JEEVES token ay 0xCE4C786f9c59bc8A409d6da9c16fA123AD80Af58 na may market cap na $39,003.90. Ang kontrata ng liquidity pool ay 0x9525C5788C7381Ff3f87F36b86B85107856be97b na may kabuuang halaga na naka-lock (TVL) na $68,134.43. Ang JEEVES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEEVES/WETH na may kontrata na address 0x9525C5788C7381Ff3f87F36b86B85107856be97b ay $68,134.43.

Ang kabuuang transaksyon ng JEEVES/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEEVES/WETH pool ay may trading volume na $4,453.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEEVES sa WETH ay 0.000000001968, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JEEVES sa USD ay $0.000004483 ngayon.

JEEVES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:17:37 PMbuy$240.28$0.0545470.10550.08199652.84M
0x535...57c6
0x8f...655a
05/12/20266:17:03 PMbuy$251.7$0.0544830.11050.08196856.14M
0xa0b...53D0
0xa1...bc68
05/12/20266:16:27 PMbuy$216.9$0.0544220.09520.08194149.04M
0x50d...c57d
0x96...1761
05/12/20266:16:01 PMbuy$250.56$0.054360.110.08191457.46M
0xd7B...795d
0x50...aa5e
05/12/20266:15:43 PMbuy$82.94$0.0543190.03640.08189519.2M
0xd61...c00c
0x3c...68f2
05/12/20266:15:17 PMbuy$83.11$0.0542940.03650.08188519.35M
0xcd6...f2fa
0x94...5a94
05/12/20266:14:53 PMbuy$312.71$0.0542440.13730.08186373.68M
0x044...ccc6
0x2a...ad0f
05/12/20266:14:31 PMbuy$229.31$0.0541740.10070.08183354.93M
0x584...7532
0x79...20c5
05/12/20266:12:41 PMbuy$226.75$0.0541150.09960.08180755.1M
0x535...57c6
0xe7...f07f
05/12/20266:12:07 PMbuy$219.79$0.0540560.09660.08178354.18M
0xa0b...53D0
0x64...34b0
05/12/20266:11:49 PMbuy$282.37$0.0539940.12410.08175570.7M
0x50d...c57d
0xf6...27fe
05/12/20266:11:29 PMbuy$261.12$0.0539280.11470.08172566.46M
0xd7B...795d
0x0a...4a4d
05/12/20266:10:55 PMbuy$82.67$0.0538880.03630.08170721.26M
0xd61...c00c
0x3a...d134
05/12/20266:10:23 PMbuy$324.79$0.0538380.14260.08168584.62M
0xcd6...f2fa
0x97...6bd0
05/12/20266:09:59 PMbuy$87$0.0537880.03820.08166322.97M
0x044...ccc6
0x23...c2ae
05/12/20266:09:37 PMbuy$240.39$0.0537460.10560.08164564.16M
0x584...7532
0xa1...785d
05/12/20266:09:09 PMbuy$203.23$0.0536920.08930.08162255.04M
0xf9d...29Ce
0x20...e935
05/12/20266:08:49 PMbuy$158.95$0.0536510.06980.08160343.53M
0x0e0...1b32
0xea...c003
05/12/20266:08:23 PMbuy$177.28$0.0536090.07790.08158549.12M
0x535...57c6
0x71...b2a4
05/12/20266:07:53 PMbuy$140.82$0.053570.06190.08156939.44M
0xa0b...53D0
0x39...2762