WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jeese-WETH pair

Presyo USD
$0.056089
Presyo
0.082099 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
71.38%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3
jeese:
0x700Cf161682e2BE0468cA5d8991fFDd9dfF586c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jeese:
0.0101092
Pinagsama WETH:
$0.0172

jeese/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng jeese token sa DEX Uniswap V2 ay $0.000006089. Ang presyo ng jeese ay pataas 71.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,411.37. Ang kontrata ng jeese token ay 0x700Cf161682e2BE0468cA5d8991fFDd9dfF586c8 na may market cap na $51,760.02. Ang kontrata ng liquidity pool ay 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeese/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jeese/WETH na may kontrata na address 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 ay $1.00.

Ang kabuuang transaksyon ng jeese/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jeese/WETH pool ay may trading volume na $9,411.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jeese sa WETH ay 0.000000002099, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 jeese sa USD ay $0.000006089 ngayon.

jeese-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:23:43 PMbuy$214.06$0.0560890.07380.08209935.15M0x08...018f
01/21/20266:23:15 PMbuy$155.53$0.0560350.05360.08207925.77M0x7b...bcfe
01/21/20266:22:43 PMbuy$277.21$0.055970.09550.08205646.43M0x37...253e
01/21/20266:22:15 PMbuy$226.7$0.0558940.07810.0820338.46M0x7d...39c5
01/21/20266:21:43 PMbuy$393.03$0.05580.13540.08199867.76M0xc4...8da3
01/21/20266:21:19 PMbuy$274.36$0.0556950.09460.08196348.17M0x5b...c29c
01/21/20266:20:53 PMbuy$265.95$0.0556150.09170.08193647.36M0xe0...1ba2
01/21/20266:20:25 PMbuy$408.06$0.0555160.14070.08190273.97M0xed...b808
01/21/20266:19:53 PMbuy$411.25$0.0553960.14180.0818676.2M0xd6...7107
01/21/20266:19:31 PMbuy$193.75$0.055310.06680.0818336.49M0x4c...6da7
01/21/20266:19:11 PMbuy$325.74$0.0552350.11230.08180562.22M0xc2...d25b
01/21/20266:18:41 PMbuy$169.11$0.0551650.05830.0817832.74M0x5b...12c3
01/21/20266:18:15 PMbuy$259.35$0.0551050.08940.08175950.8M0x15...10fa
01/21/20266:17:51 PMbuy$263.38$0.0550360.09070.08173452.29M0xbf...f341
01/21/20266:17:27 PMbuy$271.38$0.0549590.09350.08170854.72M0xed...ed43
01/21/20266:16:55 PMbuy$385.4$0.0548680.13280.08167779.17M0x65...5f9e
01/21/20266:16:31 PMbuy$281.5$0.0547720.09710.08164658.99M0x8e...b1f4
01/21/20266:16:01 PMbuy$363.85$0.0546880.12540.08161577.61M0x89...8424
01/21/20266:15:39 PMbuy$207.29$0.0546140.07140.08158944.92M0x80...ea21
01/21/20266:15:05 PMbuy$372.49$0.0545360.12830.08156282.11M0x28...4132