Impormasyon tungkol sa jeese-WETH pair
- Pinagsama jeese:
- 0.0101092
- Pinagsama WETH:
- $0.0172
jeese/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng jeese token sa DEX Uniswap V2 ay $0.000006089. Ang presyo ng jeese ay pataas 71.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,411.37. Ang kontrata ng jeese token ay 0x700Cf161682e2BE0468cA5d8991fFDd9dfF586c8 na may market cap na $51,760.02. Ang kontrata ng liquidity pool ay 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeese/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jeese/WETH ngayon?
Ang kasalukuyang liquidity ng jeese/WETH na may kontrata na address 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 ay $1.00.
Ilang transaksyon ang mayroon sa jeese/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jeese/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jeese/WETH pool sa nakaraang 24 na oras?
Ang jeese/WETH pool ay may trading volume na $9,411.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jeese sa WETH?
Ang exchange rate ng 1 jeese sa WETH ay 0.000000002099, na naitala noong 2:19 AM UTC.
Magkano ang 1 jeese sa dolyar?
Ang presyo ng pagpapalit ng 1 jeese sa USD ay $0.000006089 ngayon.
jeese-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:23:43 PM | buy | $214.06 | $0.056089 | 0.0738 | 0.082099 | 35.15M | 0x08...018f | |
| 01/21/2026 | 6:23:15 PM | buy | $155.53 | $0.056035 | 0.0536 | 0.082079 | 25.77M | 0x7b...bcfe | |
| 01/21/2026 | 6:22:43 PM | buy | $277.21 | $0.05597 | 0.0955 | 0.082056 | 46.43M | 0x37...253e | |
| 01/21/2026 | 6:22:15 PM | buy | $226.7 | $0.055894 | 0.0781 | 0.08203 | 38.46M | 0x7d...39c5 | |
| 01/21/2026 | 6:21:43 PM | buy | $393.03 | $0.0558 | 0.1354 | 0.081998 | 67.76M | 0xc4...8da3 | |
| 01/21/2026 | 6:21:19 PM | buy | $274.36 | $0.055695 | 0.0946 | 0.081963 | 48.17M | 0x5b...c29c | |
| 01/21/2026 | 6:20:53 PM | buy | $265.95 | $0.055615 | 0.0917 | 0.081936 | 47.36M | 0xe0...1ba2 | |
| 01/21/2026 | 6:20:25 PM | buy | $408.06 | $0.055516 | 0.1407 | 0.081902 | 73.97M | 0xed...b808 | |
| 01/21/2026 | 6:19:53 PM | buy | $411.25 | $0.055396 | 0.1418 | 0.08186 | 76.2M | 0xd6...7107 | |
| 01/21/2026 | 6:19:31 PM | buy | $193.75 | $0.05531 | 0.0668 | 0.08183 | 36.49M | 0x4c...6da7 | |
| 01/21/2026 | 6:19:11 PM | buy | $325.74 | $0.055235 | 0.1123 | 0.081805 | 62.22M | 0xc2...d25b | |
| 01/21/2026 | 6:18:41 PM | buy | $169.11 | $0.055165 | 0.0583 | 0.08178 | 32.74M | 0x5b...12c3 | |
| 01/21/2026 | 6:18:15 PM | buy | $259.35 | $0.055105 | 0.0894 | 0.081759 | 50.8M | 0x15...10fa | |
| 01/21/2026 | 6:17:51 PM | buy | $263.38 | $0.055036 | 0.0907 | 0.081734 | 52.29M | 0xbf...f341 | |
| 01/21/2026 | 6:17:27 PM | buy | $271.38 | $0.054959 | 0.0935 | 0.081708 | 54.72M | 0xed...ed43 | |
| 01/21/2026 | 6:16:55 PM | buy | $385.4 | $0.054868 | 0.1328 | 0.081677 | 79.17M | 0x65...5f9e | |
| 01/21/2026 | 6:16:31 PM | buy | $281.5 | $0.054772 | 0.0971 | 0.081646 | 58.99M | 0x8e...b1f4 | |
| 01/21/2026 | 6:16:01 PM | buy | $363.85 | $0.054688 | 0.1254 | 0.081615 | 77.61M | 0x89...8424 | |
| 01/21/2026 | 6:15:39 PM | buy | $207.29 | $0.054614 | 0.0714 | 0.081589 | 44.92M | 0x80...ea21 | |
| 01/21/2026 | 6:15:05 PM | buy | $372.49 | $0.054536 | 0.1283 | 0.081562 | 82.11M | 0x28...4132 |