WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jeese-WETH pair

Presyo USD
$0.00001207
Presyo
0.084049 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
70.40%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0xE5AA2CA833Fe650F72cA6F71a33A36D919c4efAD
jeese:
0x5485FB4a3558D11396577631fFD23Cc9cd581FF1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jeese:
0.0117862
Pinagsama WETH:
$0.0172

jeese/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng jeese token sa DEX Uniswap V2 ay $0.00001207. Ang presyo ng jeese ay pataas 70.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,640.69. Ang kontrata ng jeese token ay 0x5485FB4a3558D11396577631fFD23Cc9cd581FF1 na may market cap na $53,150.03. Ang kontrata ng liquidity pool ay 0xE5AA2CA833Fe650F72cA6F71a33A36D919c4efAD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeese/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jeese/WETH na may kontrata na address 0xE5AA2CA833Fe650F72cA6F71a33A36D919c4efAD ay $1.00.

Ang kabuuang transaksyon ng jeese/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang jeese/WETH pool ay may trading volume na $9,640.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jeese sa WETH ay 0.000000004049, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jeese sa USD ay $0.00001207 ngayon.

jeese-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:52:47 PMbuy$220.71$0.000012070.0740.08404918.27M
0x6f4...fE31
0x61...0587
12/31/20253:52:17 PMbuy$334.05$0.000011910.1120.08399428.04M
0x810...A4e3
0xe1...ec06
12/31/20253:51:51 PMbuy$144.06$0.000011770.04830.08394712.24M
0x9dF...a561
0xed...4037
12/31/20253:51:27 PMbuy$257.68$0.000011650.08640.08390822.11M
0xA0c...2cE7
0x19...6a76
12/31/20253:50:53 PMbuy$195.65$0.000011520.06560.08386316.98M
0xbd6...af76
0x61...511a
12/31/20253:50:29 PMbuy$158.07$0.000011420.0530.08382913.84M
0x68C...64e9
0x0b...f930
12/31/20253:50:07 PMbuy$416.99$0.000011260.13970.08377337.02M
0xAf1...45DF
0x6f...02ee
12/31/20253:49:31 PMbuy$261.7$0.000011060.08770.08370823.65M
0x810...A4e3
0xd4...db8a
12/31/20253:49:07 PMbuy$278.68$0.00001090.09350.08365725.56M
0x28c...b92F
0xb4...f8b1
12/31/20253:48:37 PMbuy$371.08$0.000010710.12450.08359634.62M
0x0e8...51D8
0xc7...f426
12/31/20253:48:09 PMbuy$117.74$0.000010580.03950.0835511.13M
0x9dF...a561
0xa5...1495
12/31/20253:47:49 PMbuy$316.26$0.000010460.10610.08350930.23M
0xA0c...2cE7
0x50...b5e5
12/31/20253:47:25 PMbuy$243.23$0.00001030.08160.08345823.6M
0xbd6...af76
0x55...9025
12/31/20253:46:57 PMbuy$403.02$0.000010130.13510.08339839.75M
0x68C...64e9
0x47...e7a1
12/31/20253:46:33 PMbuy$314.27$0.059940.10540.08333331.62M
0xAf1...45DF
0xef...0975
12/31/20253:46:11 PMbuy$377.29$0.0597410.12670.08327138.73M
0x148...5880
0xcb...8fee
12/31/20253:45:49 PMbuy$273.66$0.0595680.09190.08321328.6M
0x6f4...fE31
0xaf...0cc3
12/31/20253:45:13 PMbuy$313.57$0.0594130.10530.08316133.31M
0x810...A4e3
0xe5...5093
12/31/20253:44:49 PMbuy$190.58$0.0592810.0640.08311620.53M
0x28c...b92F
0xd4...624f
12/31/20253:44:15 PMbuy$326.37$0.0591460.10960.08307135.68M
0x0e8...51D8
0x12...9fd7