WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jeese-WETH pair

Presyo USD
$0.00006578
Presyo
0.072332 WETH
TVL
$1
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-10.15%
Ibahagi
TXNS
1K
Mga Bumili
417
Mga Nagbenta
610
Dami
450K
Telegram price alerts
Pares:
0x17efb9767498a3F6adCE66cfaBF60304e071E43e
jeese:
0x5f69aaE226D804F0EEACC2115d9e3cebFd91Ff36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jeese:
0.015312
Pinagsama WETH:
$0.015226

jeese/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jeese token sa DEX Uniswap V3 ay $0.00006578. Ang presyo ng jeese ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1027 trades na may dami ng kalakalan na $449,565.02. Ang kontrata ng jeese token ay 0x5f69aaE226D804F0EEACC2115d9e3cebFd91Ff36 na may market cap na $65,789.18. Ang kontrata ng liquidity pool ay 0x17efb9767498a3F6adCE66cfaBF60304e071E43e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jeese/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jeese/WETH na may kontrata na address 0x17efb9767498a3F6adCE66cfaBF60304e071E43e ay $1.00.

Ang kabuuang transaksyon ng jeese/WETH ay 1027 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 610 ang mga sales transactions.

Ang jeese/WETH pool ay may trading volume na $449,565.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jeese sa WETH ay 0.00000002332, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 jeese sa USD ay $0.00006578 ngayon.

jeese-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:38:19 PMsell$19,303.82$0.000065786.840.072332293.42M
0x489...9EE8
0x6f...1e47
11/20/20256:38:19 PMsell$9,235.11$0.00015263.270.07541160.49M
0x0e3...8063
0xab...6601
11/20/20256:38:15 PMbuy$7.28$0.00019070.002580.07675438,196.98
0xb07...ee06
0xc0...7fc0
11/20/20256:38:15 PMsell$307.53$0.00018840.10880.0766741.63M
0xd26...408f
0xa2...6546
11/20/20256:38:05 PMbuy$672.14$0.00018810.2380.0766633.57M
0xE49...5f80
0xac...cec2
11/20/20256:38:03 PMsell$617.1$0.00018680.21850.0766173.3M
0x354...cabC
0x11...9177
11/20/20256:37:57 PMbuy$559.18$0.00018820.1980.0766642.97M
0x515...2227
0x67...e3b7
11/20/20256:37:49 PMbuy$1.12$0.0001860.00040.0765916,068.83
0xe72...EBD0
0xd5...51a5
11/20/20256:37:43 PMsell$625.67$0.00018720.22170.0766333.34M
0xa28...D1f8
0xf6...36c2
11/20/20256:37:39 PMsell$0.854$0.00018950.00030250.0767164,504.92
0x573...5478
0x2d...4876
11/20/20256:37:39 PMbuy$522.13$0.00018870.1850.0766872.77M
0x941...66c8
0xb9...6d80
11/20/20256:37:33 PMbuy$591.97$0.00018450.20980.076543.21M
0xbd4...71f9
0x99...c068
11/20/20256:37:31 PMsell$462.62$0.00018290.16390.0764842.53M
0x915...600f
0x30...cf90
11/20/20256:37:27 PMbuy$1.69$0.00018710.00060.0766339,045.38
0x78B...7712
0x76...a31b
11/20/20256:37:27 PMsell$182.17$0.00018530.064560.076569982,773.84
0x6D8...4219
0xce...fe44
11/20/20256:37:21 PMsell$630.53$0.00018820.22340.0766723.35M
0xB23...82a1
0xaa...a1ce
11/20/20256:37:21 PMbuy$13.96$0.00018710.004950.07663174,647.75
0x0aF...4f46
0x03...e53d
11/20/20256:37:19 PMsell$232.42$0.00019150.082370.0767871.21M
0xe79...2472
0x4b...ec24
11/20/20256:37:15 PMbuy$371.88$0.00019250.13180.0768221.93M
0xED1...09F1
0xc6...937b
11/20/20256:37:15 PMsell$47.14$0.00019250.01670.076825244,809.03
0x3EA...0274
0x80...e85a