Impormasyon tungkol sa WETH-JD pair
- Pinagsama WETH:
- 0.0177
- Pinagsama JD:
- $0.0112588
WETH/JD price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,599.98. Ang presyo ng WETH ay pataas 28.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,426.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $825,229,105.35. Ang kontrata ng liquidity pool ay 0x4117511C748FB46b94DcB38a67b3C4C7E06525CE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/JD trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/JD ngayon?
Ang kasalukuyang liquidity ng WETH/JD na may kontrata na address 0x4117511C748FB46b94DcB38a67b3C4C7E06525CE ay $1.00.
Ilang transaksyon ang mayroon sa WETH/JD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/JD ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/JD pool sa nakaraang 24 na oras?
Ang WETH/JD pool ay may trading volume na $12,426.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa JD?
Ang exchange rate ng 1 WETH sa JD ay 325.96M, na naitala noong 8:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,599.98 ngayon.
WETH-JD price chart
Petsa | Oras | Presyo $ | Presyo JD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:31:59 AM | buy | $211.59 | $0.00001411 | 0.046 | 0.083067 | 14.99M | 0xa4...7493 | |
09/18/2025 | 12:31:37 AM | buy | $229.99 | $0.00001405 | 0.05 | 0.083054 | 16.37M | 0xd1...6535 | |
09/18/2025 | 12:31:03 AM | buy | $625.59 | $0.00001393 | 0.136 | 0.083029 | 44.89M | 0x94...2e72 | |
09/18/2025 | 12:30:41 AM | buy | $124.19 | $0.00001383 | 0.027 | 0.083008 | 8.98M | 0x05...7f74 | |
09/18/2025 | 12:30:23 AM | buy | $482.99 | $0.00001375 | 0.105 | 0.08299 | 35.11M | 0x3f...7c6f | |
09/18/2025 | 12:29:47 AM | buy | $492.19 | $0.00001362 | 0.107 | 0.082962 | 36.12M | 0xbd...44dc | |
09/18/2025 | 12:29:17 AM | buy | $496.97 | $0.00001349 | 0.108 | 0.082933 | 36.81M | 0x2e...dac6 | |
09/18/2025 | 12:28:59 AM | buy | $598.2 | $0.00001335 | 0.13 | 0.082902 | 44.79M | 0x2f...6175 | |
09/18/2025 | 12:28:23 AM | buy | $478.56 | $0.00001321 | 0.104 | 0.082871 | 36.22M | 0x78...c5b3 | |
09/18/2025 | 12:28:01 AM | buy | $276.07 | $0.00001311 | 0.06 | 0.08285 | 21.05M | 0xa8...eb8f | |
09/18/2025 | 12:27:39 AM | buy | $358.89 | $0.00001303 | 0.078 | 0.082832 | 27.54M | 0x8e...ec47 | |
09/18/2025 | 12:27:19 AM | buy | $266.87 | $0.00001295 | 0.058 | 0.082814 | 20.61M | 0x47...faf0 | |
09/18/2025 | 12:26:53 AM | buy | $133.32 | $0.00001288 | 0.029 | 0.082803 | 10.34M | 0x2c...5327 | |
09/18/2025 | 12:26:27 AM | buy | $606.83 | $0.00001279 | 0.132 | 0.082782 | 47.44M | 0x93...60b6 | |
09/18/2025 | 12:25:55 AM | buy | $349.39 | $0.00001266 | 0.076 | 0.082755 | 27.58M | 0x1b...6de2 | |
09/18/2025 | 12:25:19 AM | buy | $629.82 | $0.00001254 | 0.137 | 0.082728 | 50.21M | 0x3a...c9cd | |
09/18/2025 | 12:24:47 AM | buy | $312.61 | $0.00001242 | 0.068 | 0.082702 | 25.16M | 0x42...393a | |
09/18/2025 | 12:24:29 AM | buy | $82.78 | $0.00001238 | 0.018 | 0.082691 | 6.69M | 0xde...88f1 | |
09/18/2025 | 12:24:07 AM | buy | $634.71 | $0.00001228 | 0.138 | 0.082671 | 51.65M | 0x15...d032 | |
09/18/2025 | 12:23:39 AM | buy | $556.9 | $0.00001214 | 0.121 | 0.082639 | 45.84M | 0x20...e8ab |