WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JCURLS-WETH pair

Presyo USD
$0.923
Presyo
0.0004502 WETH
TVL
$83,461.47
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
76.45%
Ibahagi
TXNS
119
Mga Bumili
61
Mga Nagbenta
58
Dami
296K
Telegram price alerts
Pares:
0x2280108bd5FC6170C74507C65B1B35Ce32fd7614
JCURLS:
0x5a77E42D0D632d308721CC9c157E37cc409f4BEC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JCURLS:
45,211.5
Pinagsama WETH:
$20.35

JCURLS/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng JCURLS token sa DEX Uniswap V2 ay $0.923. Ang presyo ng JCURLS ay pataas 76.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $295,910.25. Ang kontrata ng JCURLS token ay 0x5a77E42D0D632d308721CC9c157E37cc409f4BEC na may market cap na $55,380.69. Ang kontrata ng liquidity pool ay 0x2280108bd5FC6170C74507C65B1B35Ce32fd7614 na may kabuuang halaga na naka-lock (TVL) na $83,461.48. Ang JCURLS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JCURLS/WETH na may kontrata na address 0x2280108bd5FC6170C74507C65B1B35Ce32fd7614 ay $83,461.48.

Ang kabuuang transaksyon ng JCURLS/WETH ay 119 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 58 ang mga sales transactions.

Ang JCURLS/WETH pool ay may trading volume na $295,910.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JCURLS sa WETH ay 0.0004502, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JCURLS sa USD ay $0.923 ngayon.

JCURLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:06:11 PMsell$5,462.84$0.9232.660.00045025,247.33
0xE0E...87d0
0xf8...3968
03/06/202612:02:43 PMbuy$4,472.52$1.182.180.00057594,168.88
0x075...E538
0x16...958c
03/06/202611:59:37 AMbuy$4,602.98$0.96872.240.00047215,309.06
0xE0E...87d0
0x3a...d511
03/06/202611:56:07 AMsell$1,777.73$0.80560.86610.00039242,206.7
0xc2b...F863
0x1e...1569
03/06/202611:52:37 AMsell$4,476.4$0.84582.180.0004124,771.75
0x932...Bf4C
0x06...9626
03/06/202611:49:15 AMbuy$4,607.78$1.042.240.00050964,895.12
0x932...Bf4C
0x33...7617
03/06/202611:45:47 AMbuy$1,934.2$0.80340.94110.00039092,407.44
0xc2b...F863
0xf5...787b
03/06/202611:42:43 AMsell$2,436.57$0.76421.180.00037083,004.83
0x6e4...2523
0x85...de84
03/06/202611:39:33 AMsell$3,902.7$0.86721.890.000424,116.26
0xada...99a8
0xc3...5dec
03/06/202611:35:55 AMbuy$4,139.74$1.0420.00050484,366.58
0xada...99a8
0x5b...badd
03/06/202611:32:41 AMbuy$2,530.26$0.8571.220.00041533,140.61
0x6e4...2523
0xdf...790a
03/06/202611:29:37 AMsell$2,533.33$0.75381.220.00036483,158.35
0xcb8...CE7b
0x9d...67c8
03/06/202611:26:23 AMbuy$2,651.85$0.85851.280.00041543,295.98
0xcb8...CE7b
0xbc...7d2f
03/06/202611:23:19 AMsell$430.47$0.75550.20840.0003657569.73
0x846...057b
0x56...e086
03/06/202611:20:15 AMsell$1,210.59$0.78770.58660.00038171,536.79
0x33f...334f
0x3e...7ac6
03/06/202611:16:39 AMsell$2,736.18$0.81561.320.0003953,145.23
0x944...93f7
0xca...91ee
03/06/202611:13:27 AMbuy$1,516.9$0.90290.73430.00043711,680
0x33f...334f
0x67...be1f
03/06/202611:10:13 AMsell$5,625.24$0.86492.730.00042015,723.9
0xBB6...3364
0x5f...35c0
03/06/202611:07:05 AMsell$3,761.5$1.121.820.00054543,103.81
0x2Cc...0729
0xa9...d958
03/06/202611:03:29 AMbuy$4,102.27$1.311.980.00063833,386.69
0x2Cc...0729
0x75...2ac6