- WhatToFarm
- Base
- Uniswap V2
- JCT-WETH LPs
Impormasyon tungkol sa JCT-WETH pair
- Pinagsama JCT:
- 0.0101032
- Pinagsama WETH:
- $0.0172
JCT/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng JCT token sa DEX Uniswap V2 ay $0.000006885. Ang presyo ng JCT ay pataas 67.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,274.97. Ang kontrata ng JCT token ay 0x523c7e4aD56671821C574517859922E9C937158D na may market cap na $51,640.55. Ang kontrata ng liquidity pool ay 0xF8FA5584cF02580457A4420Ff415F9A237A49d12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JCT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JCT/WETH ngayon?
Ang kasalukuyang liquidity ng JCT/WETH na may kontrata na address 0xF8FA5584cF02580457A4420Ff415F9A237A49d12 ay $1.00.
Ilang transaksyon ang mayroon sa JCT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JCT/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JCT/WETH pool sa nakaraang 24 na oras?
Ang JCT/WETH pool ay may trading volume na $9,274.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JCT sa WETH?
Ang exchange rate ng 1 JCT sa WETH ay 0.000000002346, na naitala noong 3:53 PM UTC.
Magkano ang 1 JCT sa dolyar?
Ang presyo ng pagpapalit ng 1 JCT sa USD ay $0.000006885 ngayon.
JCT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:56:21 AM | buy | $262.92 | $0.056885 | 0.0896 | 0.082346 | 38.19M | 0xb5...e49c | |
| 01/27/2026 | 5:55:49 AM | buy | $249.54 | $0.0568 | 0.085 | 0.082316 | 36.7M | 0x5f...f22b | |
| 01/27/2026 | 5:55:15 AM | buy | $270.97 | $0.05671 | 0.0923 | 0.082285 | 40.38M | 0xf6...e637 | |
| 01/27/2026 | 5:54:47 AM | buy | $211.96 | $0.056628 | 0.0722 | 0.082257 | 31.98M | 0x73...d61a | |
| 01/27/2026 | 5:54:17 AM | buy | $366.68 | $0.05653 | 0.1249 | 0.082224 | 56.15M | 0x7e...65ad | |
| 01/27/2026 | 5:53:55 AM | buy | $246.61 | $0.056427 | 0.084 | 0.082189 | 38.37M | 0x2e...4f2b | |
| 01/27/2026 | 5:53:33 AM | buy | $204.33 | $0.056352 | 0.0696 | 0.082163 | 32.17M | 0x5f...1753 | |
| 01/27/2026 | 5:53:03 AM | buy | $323.82 | $0.056264 | 0.1103 | 0.082133 | 51.69M | 0xe4...fc0f | |
| 01/27/2026 | 5:52:27 AM | buy | $332.05 | $0.056156 | 0.1131 | 0.082096 | 53.94M | 0x0c...0de1 | |
| 01/27/2026 | 5:52:03 AM | buy | $105.69 | $0.056085 | 0.036 | 0.082072 | 17.37M | 0xe6...5368 | |
| 01/27/2026 | 5:51:31 AM | buy | $364.55 | $0.056011 | 0.1241 | 0.082046 | 60.64M | 0x50...1060 | |
| 01/27/2026 | 5:50:59 AM | buy | $217.08 | $0.055918 | 0.0739 | 0.082014 | 36.68M | 0x5e...01e4 | |
| 01/27/2026 | 5:50:33 AM | buy | $224.43 | $0.055847 | 0.0764 | 0.08199 | 38.38M | 0xba...c346 | |
| 01/27/2026 | 5:49:59 AM | buy | $148.34 | $0.055788 | 0.0505 | 0.08197 | 25.63M | 0x62...4819 | |
| 01/27/2026 | 5:49:29 AM | buy | $353.39 | $0.055708 | 0.1203 | 0.081943 | 61.91M | 0xcd...9418 | |
| 01/27/2026 | 5:49:01 AM | buy | $145.99 | $0.05563 | 0.0497 | 0.081916 | 25.93M | 0xdc...e1dc | |
| 01/27/2026 | 5:48:33 AM | buy | $401.86 | $0.055544 | 0.1368 | 0.081887 | 72.48M | 0x0e...85fe | |
| 01/27/2026 | 5:48:07 AM | buy | $340.17 | $0.055429 | 0.1158 | 0.081848 | 62.65M | 0xd7...ffe7 | |
| 01/27/2026 | 5:47:39 AM | buy | $392.33 | $0.055319 | 0.1335 | 0.08181 | 73.75M | 0xa9...c839 | |
| 01/27/2026 | 5:47:15 AM | buy | $324.93 | $0.055214 | 0.1105 | 0.081773 | 62.32M | 0x4c...8c65 |