WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAZZER-WETH pair

Presyo USD
$0.0001507
Presyo
0.076629 WETH
TVL
$52,480.7
MKT CAP
$150.7K
5m
-6.73%
1h
-16.24%
4h
0.61%
24h
249%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
887K
Telegram price alerts
Pares:
0xeF42DB897D95390fc22eDFeA30ca09864f322C22
JAZZER:
0xe497A3444cA6cBFc1C5A1CE537B743A21FF9f1ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAZZER:
174.42M
Pinagsama WETH:
$11.52

JAZZER/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng JAZZER token sa DEX Uniswap V3 ay $0.0001507. Ang presyo ng JAZZER ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4706 trades na may dami ng kalakalan na $886,621.02. Ang kontrata ng JAZZER token ay 0xe497A3444cA6cBFc1C5A1CE537B743A21FF9f1ca na may market cap na $150,714.81. Ang kontrata ng liquidity pool ay 0xeF42DB897D95390fc22eDFeA30ca09864f322C22 na may kabuuang halaga na naka-lock (TVL) na $52,480.70. Ang JAZZER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAZZER/WETH na may kontrata na address 0xeF42DB897D95390fc22eDFeA30ca09864f322C22 ay $52,480.70.

Ang kabuuang transaksyon ng JAZZER/WETH ay 4706 sa nakaraang 24 na oras, kung saan 2161 ang mga buy transactions, at 2545 ang mga sales transactions.

Ang JAZZER/WETH pool ay may trading volume na $886,621.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAZZER sa WETH ay 0.00000006629, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JAZZER sa USD ay $0.0001507 ngayon.

JAZZER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:00:05 PMsell$64.13$0.00015070.02820.076629425,516.85
0xE1d...A2b6
0xb3...e4f6
03/16/20264:00:05 PMsell$112.42$0.00015080.049440.076636745,140.37
0x294...93d8
0xb4...c831
03/16/20264:00:05 PMbuy$74.34$0.00015060.03270.076627493,377.67
0xcC5...46A9
0x3a...6efd
03/16/20263:59:51 PMbuy$175.84$0.00015060.07730.0766211.17M
0x553...5c4A
0xb5...2da4
03/16/20263:59:43 PMsell$55.2$0.00015110.024270.076646365,177.52
0xFd3...eddA
0x33...498c
03/16/20263:59:43 PMsell$112.6$0.00015010.049510.076604749,728.12
0xe74...65eC
0x53...ee61
03/16/20263:59:35 PMbuy$216.37$0.00015030.09510.0766071.44M
0x12F...0270
0xe2...4a0a
03/16/20263:59:33 PMsell$72.17$0.00015010.031720.076601480,572.26
0x5B2...bBbF
0xac...ee8e
03/16/20263:59:33 PMsell$63.52$0.00014940.027920.076567425,142.01
0x56e...33Db
0x8c...a944
03/16/20263:58:59 PMsell$112.31$0.0001510.049410.076648743,343.35
0x393...9edE
0xba...27c5
03/16/20263:58:13 PMbuy$227.13$0.00015030.10.076621.51M
0xCE7...CfA1
0x29...687a
03/16/20263:58:13 PMsell$110.8$0.00014960.048780.076589740,302.71
0x38A...D3BB
0xf1...e3e4
03/16/20263:58:05 PMsell$33.73$0.00015040.014850.076626224,242.32
0xed1...759E
0xce...0674
03/16/20263:58:03 PMsell$99$0.00015120.04360.076659654,753.15
0x4d9...A7e0
0xba...8e97
03/16/20263:58:03 PMsell$37.46$0.0001520.01650.076694246,486.26
0x011...67d2
0x7d...2784
03/16/20263:57:21 PMsell$47.97$0.00015270.021090.076716314,102.22
0x0bb...a325
0x80...af5d
03/16/20263:57:13 PMsell$222.96$0.00015430.098010.0767851.44M
0x4EC...b33e
0xf3...038f
03/16/20263:56:53 PMbuy$203.63$0.00015450.08950.0767911.32M
0x78b...f6de
0xb1...7be3
03/16/20263:56:43 PMsell$216.1$0.00015450.094990.0767931.4M
0xd6a...b4A7
0x62...404b
03/16/20263:56:39 PMsell$91.28$0.00015630.040120.076872583,805.83
0xC93...b652
0x7c...682e