WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAX-WETH pair

Presyo USD
$0.0001934
Presyo
0.075879 WETH
TVL
$52,316.52
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
638
Mga Bumili
345
Mga Nagbenta
293
Dami
104K
Telegram price alerts
Pares:
0x38D4de70824dd0f3ef5B6c7E33cAfa342869Ce44
JAX:
0x3Be8e63fcc14f6C6A47EfDe1e8bd833710ae36a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAX:
134.84M
Pinagsama WETH:
$7.95

JAX/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng JAX token sa DEX Uniswap V2 ay $0.0001934. Ang presyo ng JAX ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $104,246.29. Ang kontrata ng JAX token ay 0x3Be8e63fcc14f6C6A47EfDe1e8bd833710ae36a1 na may market cap na $58,024.08. Ang kontrata ng liquidity pool ay 0x38D4de70824dd0f3ef5B6c7E33cAfa342869Ce44 na may kabuuang halaga na naka-lock (TVL) na $52,316.52. Ang JAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAX/WETH na may kontrata na address 0x38D4de70824dd0f3ef5B6c7E33cAfa342869Ce44 ay $52,316.52.

Ang kabuuang transaksyon ng JAX/WETH ay 638 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 293 ang mga sales transactions.

Ang JAX/WETH pool ay may trading volume na $104,246.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAX sa WETH ay 0.00000005879, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JAX sa USD ay $0.0001934 ngayon.

JAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:41:01 PMsell$0.8481$0.00019340.00025780.0758794,385.35
0x4d5...33E7
0x8e...aff4
01/15/20267:25:17 PMbuy$0.8619$0.00019450.0002620.0759154,429.65
0x4d5...33E7
0xa0...3609
01/15/20264:31:21 PMbuy$0.382$0.00019650.00011490.0759141,943.88
0x241...7960
0x9a...99b0
01/15/20263:46:29 PMsell$57.64$0.00019540.017370.075892294,845.49
0x1b6...8918
0xd8...3169
01/15/20263:45:15 PMsell$1.64$0.00019640.00049330.0759058,354.25
0xabE...5bCE
0x56...b30c
01/15/20263:45:09 PMbuy$4.98$0.00019750.00150.0759425,251.34
0x29A...A372
0x66...de8e
01/15/20263:43:53 PMsell$100.22$0.00019710.030110.075925508,224.92
0x5C9...AE63
0x5d...5c97
01/15/20263:43:49 PMsell$24.71$0.00019810.0074270.075953124,744.46
0xc6A...f14C
0x26...e37f
01/15/20263:43:45 PMbuy$1.66$0.00019950.00050.0759948,340.32
0x15e...1D91
0x3a...9538
01/15/20263:43:03 PMbuy$32.07$0.00019880.0096590.075987161,323
0x669...3998
0xc2...701c
01/15/20263:42:09 PMsell$87.66$0.00019810.026370.075964442,316.31
0x200...80Ea
0xaf...5cc4
01/15/20263:41:37 PMsell$1.96$0.00019870.00059080.0759849,873.75
0xE54...E31A
0xe1...a65e
01/15/20263:41:33 PMbuy$4.36$0.00019990.0013120.07601921,808.56
0x32F...F34C
0x76...5d7e
01/15/20263:40:47 PMsell$16.29$0.00019890.0049030.07598681,910.42
0x200...80Ea
0x40...6e6b
01/15/20263:40:43 PMbuy$7.33$0.00020010.0022070.07602436,646.06
0xdd8...4193
0x2c...e3fa
01/15/20263:40:43 PMbuy$67.43$0.00019960.020290.076007337,827.76
0x622...9B13
0xff...a18f
01/15/20263:40:43 PMbuy$59.34$0.00019860.017850.075978298,706.54
0x576...324a
0xda...1f07
01/15/20263:40:31 PMbuy$15.75$0.00019740.0047420.07594379,785.31
0xE61...Fa6f
0x55...177c
01/15/20263:40:31 PMbuy$41.37$0.00019780.012450.075956209,090.33
0x79F...93E2
0x6b...44d4
01/15/20263:40:29 PMbuy$24.59$0.00019710.0074030.075934124,744.46
0xc6A...f14C
0x2b...1192