WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.001466
Presyo
0.065678 WETH
TVL
$132,616.37
MKT CAP
$173.4K
5m
4.59%
1h
28.41%
4h
81.51%
24h
313%
Ibahagi
TXNS
268
Mga Bumili
141
Mga Nagbenta
127
Dami
735K
Telegram price alerts
Pares:
0x86Df5639AC2dD216E9B1796552284cFEA15A976F
JARVIS:
0x3Aeb2f8744B479578e5E14141d7d1C3F25AFe3C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JARVIS:
43.52M
Pinagsama WETH:
$25.67

JARVIS/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Uniswap V2 ay $0.001466. Ang presyo ng JARVIS ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $735,239.82. Ang kontrata ng JARVIS token ay 0x3Aeb2f8744B479578e5E14141d7d1C3F25AFe3C2 na may market cap na $173,354.15. Ang kontrata ng liquidity pool ay 0x86Df5639AC2dD216E9B1796552284cFEA15A976F na may kabuuang halaga na naka-lock (TVL) na $132,616.37. Ang JARVIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0x86Df5639AC2dD216E9B1796552284cFEA15A976F ay $132,616.37.

Ang kabuuang transaksyon ng JARVIS/WETH ay 268 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 127 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $735,239.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.0000005678, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.001466 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:14:15 PMbuy$2,660.62$0.0014661.030.0656781.81M
0x83A...A34E
0x43...300e
05/30/20259:11:39 PMsell$5,197.71$0.0014022.010.0654353.44M
0x119...b0F6
0x66...1971
05/30/20259:06:31 PMbuy$5,404.52$0.0016412.090.0663613.56M
0x119...b0F6
0xdb...d331
05/30/20259:03:59 PMsell$1,089.12$0.0014120.42230.065479770,793.28
0xA3a...E884
0xb4...3941
05/30/20259:01:13 PMbuy$4,157.77$0.0014411.610.065593.07M
0x769...1Cbe
0x04...d05e
05/30/20259:00:15 PMbuy$0.2934$0.0012640.00011390.064907232.1
0x4dE...18E9
0xbb...a084
05/30/20259:00:03 PMbuy$116.43$0.0012610.045190.06489892,272.99
0x555...C35b
0xbe...9612
05/30/20258:58:31 PMsell$2,919.1$0.0013131.130.0650962.22M
0x0F6...3caC
0xb9...8243
05/30/20258:58:11 PMbuy$0.6076$0.0013850.00023580.065375438.7
0x4dE...18E9
0xb4...a702
05/30/20258:57:55 PMbuy$144.77$0.0013830.056130.065363104,656.87
0x555...C35b
0xe9...d97a
05/30/20258:55:35 PMbuy$1,816.2$0.0013390.70480.0651961.36M
0x501...7bBa
0x5b...3454
05/30/20258:52:51 PMbuy$1,000.19$0.0012790.38790.064964781,466.94
0xA3a...E884
0x99...81d9
05/30/20258:50:25 PMbuy$2,903.33$0.0011991.120.0646472.42M
0x0F6...3caC
0xd5...6b82
05/30/20258:47:45 PMsell$2,133.39$0.0011790.82480.0645611.81M
0x0E8...6B4b
0x6f...f8c1
05/30/20258:45:11 PMsell$3,161.23$0.0012261.220.0647452.45M
0xc00...63df
0x43...79a7
05/30/20258:42:37 PMbuy$2,487.8$0.0013080.96370.0650691.9M
0x0E8...6B4b
0x55...e4e4
05/30/20258:39:55 PMsell$998.99$0.0012670.38790.06492788,382.07
0xD8D...d777
0x6a...36ef
05/30/20258:37:23 PMbuy$3,324$0.0012911.290.0650172.72M
0xc00...63df
0x7e...9dc3
05/30/20258:32:13 PMsell$5,161.66$0.00115420.0644854.12M
0xF73...6248
0x90...0686
05/30/20258:29:25 PMbuy$3,604.11$0.001371.40.0653272.78M
0x8A3...6FD9
0x1a...3235