WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-VIRTUAL pair

Presyo USD
$0.0004388
Presyo
0.0002429 VIRTUAL
TVL
$131,561.48
MKT CAP
$443.7K
5m
0%
1h
0.22%
4h
-0.56%
24h
4.67%
Ibahagi
TXNS
86
Mga Bumili
39
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298
JARVIS:
0x1E562BF73369D1d5B7E547b8580039E1f05cCc56
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama JARVIS:
148.25M
Pinagsama VIRTUAL:
$36,415.75

JARVIS/VIRTUAL price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Uniswap V2 ay $0.0004388. Ang presyo ng JARVIS ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,197.28. Ang kontrata ng JARVIS token ay 0x1E562BF73369D1d5B7E547b8580039E1f05cCc56 na may market cap na $443,718.09. Ang kontrata ng liquidity pool ay 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 na may kabuuang halaga na naka-lock (TVL) na $131,561.49. Ang JARVIS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/VIRTUAL na may kontrata na address 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 ay $131,561.49.

Ang kabuuang transaksyon ng JARVIS/VIRTUAL ay 86 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 47 ang mga sales transactions.

Ang JARVIS/VIRTUAL pool ay may trading volume na $5,197.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa VIRTUAL ay 0.0002429, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.0004388 ngayon.

JARVIS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20256:45:55 PMsell$521.38$0.0004388288.630.00024291.19M
0x612...7FC7
0xa4...d901
06/06/20256:45:35 PMsell$5.3$0.00044242.930.000244911,982.92
0x675...367e
0x2c...e0fe
06/06/20256:41:13 PMbuy$0.3612$0.00044510.20.0002464811.63
0x22b...3e3B
0xe8...2c33
06/06/20256:37:45 PMbuy$0.3612$0.00044510.20.0002464811.64
0x22b...3e3B
0x44...fea5
06/06/20256:24:19 PMsell$111.69$0.000443361.810.0002453251,942.75
0x0eb...21FB
0xed...c816
06/06/20256:21:53 PMbuy$426.43$0.00044382360.0002456960,709.98
0x212...474F
0x37...441b
06/06/20256:21:13 PMbuy$126.48$0.0004401700.0002435287,361.24
0x0eb...21FB
0xb7...2095
06/06/20256:18:11 PMsell$22.46$0.000436812.430.000241751,430.71
0xBd3...3D80
0x9d...79c6
06/06/20255:56:39 PMsell$133.66$0.000437973.960.0002423305,236.4
0xa6C...5A24
0xc4...216b
06/06/20255:33:41 PMbuy$5.44$0.000443130.000244212,281.43
0x8e1...6231
0x85...1c8b
06/06/20255:24:49 PMbuy$5.48$0.000446730.000244212,283.46
0x8e1...6231
0x31...b09b
06/06/20255:17:37 PMsell$23.2$0.000443612.70.000242852,313.52
0x7eD...a49e
0xe4...69df
06/06/20255:15:59 PMbuy$0.1826$0.00044640.10.0002443409.19
0x2DB...2E51
0x5f...ce0d
06/06/20255:12:57 PMsell$21.4$0.000443111.730.000242948,304.81
0x84e...9Ce0
0x59...9d03
06/06/20255:10:11 PMsell$103.21$0.00044656.340.0002434231,427.48
0xB46...f902
0xb4...f22a
06/06/20254:57:11 PMbuy$0.2782$0.0004550.150.0002452611.49
0xcF7...DB3F
0xe5...a562
06/06/20254:36:45 PMsell$7.26$0.00045523.890.000243815,953.93
0x6CE...E12E
0xfa...9a26
06/06/20254:30:15 PMsell$38.66$0.000454420.760.00024485,077.9
0xdCf...a372
0xdb...4255
06/06/20254:28:41 PMbuy$0.3353$0.00045760.180.0002456732.8
0x985...C845
0x58...90fd
06/06/20254:25:35 PMbuy$5.55$0.000454630.000245612,214.52
0x72a...7983
0x1c...b3ff